OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
152.33
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 136.81 136.82 135.94 135.94 0.0K
09:01 135.67 135.67 134.32 134.39 0.0K
09:02 134.39 134.48 134.28 134.46 0.0K
09:03 134.49 134.54 134.44 134.51 0.0K
09:04 134.52 134.56 134.48 134.51 0.0K
09:05 134.60 134.80 134.60 134.77 0.0K
09:06 134.76 134.88 134.73 134.87 0.0K
09:07 134.82 134.83 134.78 134.80 0.0K
09:08 134.79 134.87 134.76 134.80 0.0K
09:09 134.78 134.78 134.68 134.68 0.0K
09:10 134.68 134.72 134.61 134.62 0.0K
09:11 134.62 134.62 134.56 134.57 0.0K
09:12 134.55 134.60 134.55 134.59 0.0K
09:13 134.58 134.69 134.58 134.69 0.0K
09:14 134.69 134.75 134.69 134.75 0.0K
09:15 134.75 134.82 134.75 134.82 0.0K
09:16 134.82 134.98 134.82 134.98 0.0K
09:17 134.98 135.03 134.98 135.03 0.0K
09:18 135.03 135.03 134.98 134.98 0.0K
09:19 134.98 135.04 134.98 135.04 0.0K
09:20 135.03 135.18 135.03 135.18 0.0K
09:21 135.18 135.21 135.18 135.21 0.0K
09:22 135.21 135.23 135.19 135.19 0.0K
09:23 135.19 135.19 135.03 135.05 0.0K
09:24 135.05 135.09 135.05 135.06 0.0K
09:25 135.06 135.07 135.05 135.06 0.0K
09:26 135.06 135.07 135.05 135.07 0.0K
09:27 135.07 135.08 135.07 135.08 0.0K
09:28 135.08 135.10 135.07 135.10 0.0K
09:29 135.10 135.11 135.06 135.09 0.0K
09:30 135.09 135.13 135.08 135.08 0.0K
09:31 135.08 135.11 135.04 135.04 0.0K
09:32 135.04 135.13 135.04 135.11 0.0K
09:33 135.11 135.12 135.06 135.06 0.0K
09:34 135.06 135.06 135.00 135.03 0.0K
09:35 135.03 135.04 135.02 135.02 0.0K
09:36 135.02 135.10 135.02 135.10 0.0K
09:37 135.11 135.12 135.10 135.10 0.0K
09:38 135.10 135.12 135.08 135.11 0.0K
09:39 135.11 135.11 135.09 135.10 0.0K
09:40 135.10 135.15 135.10 135.11 0.0K
09:41 135.10 135.14 135.10 135.12 0.0K
09:42 135.12 135.18 135.12 135.18 0.0K
09:43 135.18 135.18 135.13 135.15 0.0K
09:44 135.15 135.16 135.08 135.11 0.0K
09:45 135.11 135.11 135.07 135.07 0.0K
09:46 135.09 135.12 135.09 135.12 0.0K
09:47 135.12 135.18 135.12 135.16 0.0K
09:48 135.16 135.34 135.16 135.34 0.0K
09:49 135.34 135.34 135.32 135.32 0.0K
09:50 135.32 135.34 135.32 135.34 0.0K
09:51 135.34 135.34 135.28 135.28 0.0K
09:52 135.28 135.31 135.22 135.22 0.0K
09:53 135.22 135.23 135.17 135.19 0.0K
09:54 135.19 135.20 135.19 135.20 0.0K
09:55 135.20 135.28 135.20 135.28 0.0K
09:56 135.28 135.36 135.28 135.36 0.0K
09:57 135.36 135.44 135.35 135.44 0.0K
09:58 135.44 135.61 135.44 135.59 0.0K
09:59 135.59 135.63 135.59 135.60 0.0K
10:00 135.60 135.63 135.60 135.63 0.0K
10:01 135.63 135.64 135.60 135.64 0.0K
10:02 135.64 135.64 135.63 135.63 0.0K
10:03 135.63 135.67 135.63 135.67 0.0K
10:04 135.67 135.71 135.67 135.70 0.0K
10:05 135.69 135.71 135.67 135.71 0.0K
10:06 135.71 135.71 135.69 135.69 0.0K
10:07 135.69 135.69 135.66 135.66 0.0K
10:08 135.66 135.66 135.64 135.64 0.0K
10:09 135.64 135.71 135.64 135.71 0.0K
10:10 135.71 135.71 135.68 135.71 0.0K
10:11 135.71 135.71 135.60 135.60 0.0K
10:12 135.60 135.61 135.56 135.56 0.0K
10:13 135.55 135.58 135.54 135.58 0.0K
10:14 135.58 135.58 135.55 135.58 0.0K
10:15 135.56 135.57 135.55 135.57 0.0K
10:16 135.57 135.65 135.57 135.65 0.0K
10:17 135.63 135.63 135.62 135.62 0.0K
10:18 135.62 135.69 135.62 135.68 0.0K
10:19 135.68 135.68 135.64 135.65 0.0K
10:20 135.65 135.65 135.64 135.64 0.0K
10:21 135.66 135.68 135.63 135.63 0.0K
10:22 135.63 135.63 135.60 135.60 0.0K
10:23 135.60 135.62 135.59 135.59 0.0K
10:24 135.59 135.63 135.57 135.63 0.0K
10:25 135.62 135.65 135.61 135.61 0.0K
10:26 135.61 135.62 135.61 135.61 0.0K
10:27 135.61 135.63 135.61 135.61 0.0K
10:28 135.61 135.61 135.58 135.59 0.0K
10:29 135.59 135.60 135.56 135.56 0.0K
10:30 135.55 135.55 135.47 135.47 0.0K
10:31 135.47 135.47 135.34 135.34 0.0K
10:32 135.33 135.33 135.28 135.28 0.0K
10:33 135.28 135.32 135.28 135.31 0.0K
10:34 135.31 135.34 135.27 135.28 0.0K
10:35 135.28 135.29 135.25 135.25 0.0K
10:36 135.25 135.28 135.24 135.24 0.0K
10:37 135.24 135.24 135.09 135.13 0.0K
10:38 135.13 135.15 135.07 135.08 0.0K
10:39 135.08 135.08 135.06 135.06 0.0K
10:40 135.06 135.08 135.05 135.06 0.0K
10:41 135.06 135.13 135.06 135.12 0.0K
10:42 135.12 135.12 135.09 135.10 0.0K
10:43 135.10 135.16 135.10 135.16 0.0K
10:44 135.13 135.14 135.12 135.14 0.0K
10:45 135.14 135.17 135.14 135.15 0.0K
10:46 135.15 135.21 135.15 135.21 0.0K
10:47 135.21 135.21 135.18 135.21 0.0K
10:48 135.21 135.24 135.21 135.24 0.0K
10:49 135.24 135.29 135.23 135.29 0.0K
10:50 135.29 135.29 135.27 135.28 0.0K
10:51 135.27 135.27 135.24 135.24 0.0K
10:52 135.24 135.25 135.24 135.24 0.0K
10:53 135.24 135.25 135.23 135.25 0.0K
10:54 135.25 135.27 135.23 135.23 0.0K
10:55 135.23 135.26 135.23 135.26 0.0K
10:56 135.26 135.28 135.24 135.24 0.0K
10:57 135.24 135.27 135.24 135.27 0.0K
10:58 135.26 135.26 135.22 135.22 0.0K
10:59 135.22 135.22 135.18 135.18 0.0K
11:00 135.18 135.18 135.00 135.00 0.0K
11:01 134.99 135.00 134.97 135.00 0.0K
11:02 135.00 135.00 134.99 134.99 0.0K
11:03 134.99 134.99 134.89 134.89 0.0K
11:04 134.89 134.89 134.86 134.86 0.0K
11:05 134.86 134.90 134.86 134.88 0.0K
11:06 134.88 134.94 134.88 134.93 0.0K
11:07 134.95 134.96 134.93 134.96 0.0K
11:08 134.96 135.04 134.96 135.02 0.0K
11:09 135.02 135.17 135.02 135.17 0.0K
11:10 135.17 135.19 135.17 135.19 0.0K
11:11 135.20 135.21 135.20 135.21 0.0K
11:12 135.21 135.24 135.21 135.24 0.0K
11:13 135.24 135.27 135.24 135.27 0.0K
11:14 135.27 135.27 135.26 135.26 0.0K
11:15 135.27 135.35 135.27 135.35 0.0K
11:16 135.35 135.36 135.35 135.36 0.0K
11:17 135.36 135.40 135.36 135.40 0.0K
11:18 135.40 135.41 135.40 135.40 0.0K
11:19 135.40 135.40 135.31 135.31 0.0K
11:20 135.31 135.32 135.27 135.27 0.0K
11:21 135.27 135.29 135.26 135.29 0.0K
11:22 135.32 135.32 135.32 135.32 0.0K
11:23 135.32 135.34 135.29 135.30 0.0K
11:24 135.30 135.32 135.30 135.32 0.0K
11:25 135.32 135.32 135.32 135.32 0.0K
11:26 135.32 135.35 135.32 135.35 0.0K
11:27 135.35 135.38 135.35 135.38 0.0K
11:28 135.38 135.39 135.37 135.37 0.0K
11:29 135.37 135.37 135.35 135.35 0.0K
11:30 135.35 135.35 135.31 135.31 0.0K
11:31 135.31 135.32 135.28 135.29 0.0K
11:32 135.29 135.30 135.29 135.30 0.0K
11:33 135.30 135.30 135.30 135.30 0.0K
11:34 135.30 135.40 135.30 135.40 0.0K
11:35 135.40 135.41 135.39 135.41 0.0K
11:36 135.41 135.41 135.30 135.30 0.0K
11:37 135.30 135.35 135.27 135.35 0.0K
11:38 135.35 135.39 135.35 135.38 0.0K
11:39 135.38 135.43 135.38 135.43 0.0K
11:40 135.43 135.44 135.39 135.43 0.0K
11:41 135.43 135.43 135.41 135.41 0.0K
11:42 135.43 135.45 135.43 135.43 0.0K
11:43 135.43 135.46 135.43 135.46 0.0K
11:44 135.46 135.49 135.46 135.48 0.0K
11:45 135.48 135.51 135.47 135.49 0.0K
11:46 135.49 135.53 135.49 135.50 0.0K
11:47 135.50 135.50 135.46 135.46 0.0K
11:48 135.46 135.47 135.43 135.43 0.0K
11:49 135.43 135.45 135.41 135.44 0.0K
11:50 135.44 135.50 135.44 135.49 0.0K
11:51 135.48 135.53 135.48 135.53 0.0K
11:52 135.51 135.58 135.51 135.54 0.0K
11:53 135.54 135.58 135.53 135.55 0.0K
11:54 135.55 135.59 135.55 135.58 0.0K
11:55 135.56 135.61 135.56 135.59 0.0K
11:56 135.57 135.61 135.54 135.54 0.0K
11:57 135.55 135.63 135.55 135.63 0.0K
11:58 135.61 135.66 135.60 135.61 0.0K
11:59 135.61 135.64 135.58 135.61 0.0K
12:00 135.62 135.62 135.59 135.61 0.0K
12:01 135.61 135.61 135.59 135.60 0.0K
12:02 135.60 135.62 135.58 135.61 0.0K
12:03 135.61 135.62 135.61 135.61 0.0K
12:04 135.61 135.64 135.61 135.63 0.0K
12:05 135.63 135.66 135.63 135.65 0.0K
12:06 135.65 135.65 135.62 135.62 0.0K
12:07 135.62 135.62 135.58 135.58 0.0K
12:08 135.58 135.58 135.57 135.57 0.0K
12:09 135.57 135.57 135.56 135.56 0.0K
12:10 135.56 135.56 135.51 135.52 0.0K
12:11 135.48 135.51 135.48 135.51 0.0K
12:12 135.51 135.54 135.51 135.52 0.0K
12:13 135.52 135.57 135.52 135.57 0.0K
12:14 135.57 135.58 135.56 135.58 0.0K
12:15 135.58 135.67 135.58 135.67 0.0K
12:16 135.67 135.72 135.66 135.70 0.0K
12:17 135.70 135.70 135.69 135.70 0.0K
12:18 135.70 135.71 135.70 135.71 0.0K
12:19 135.71 135.72 135.71 135.72 0.0K
12:20 135.72 135.76 135.72 135.73 0.0K
12:21 135.73 135.74 135.70 135.70 0.0K
12:22 135.69 135.70 135.68 135.68 0.0K
12:23 135.68 135.68 135.64 135.65 0.0K
12:24 135.65 135.65 135.65 135.65 0.0K
12:25 135.65 135.67 135.62 135.62 0.0K
12:26 135.62 135.62 135.62 135.62 0.0K
12:27 135.62 135.62 135.61 135.62 0.0K
12:28 135.62 135.62 135.62 135.62 0.0K
12:29 135.62 135.64 135.61 135.64 0.0K
12:30 135.64 135.64 135.62 135.62 0.0K
12:31 135.62 135.62 135.58 135.59 0.0K
12:32 135.59 135.59 135.56 135.56 0.0K
12:33 135.56 135.61 135.56 135.61 0.0K
12:34 135.61 135.65 135.61 135.65 0.0K
12:35 135.65 135.69 135.65 135.69 0.0K
12:36 135.69 135.69 135.65 135.69 0.0K
12:37 135.69 135.70 135.69 135.70 0.0K
12:38 135.70 135.70 135.69 135.69 0.0K
12:39 135.69 135.70 135.69 135.69 0.0K
12:40 135.69 135.72 135.68 135.72 0.0K
12:41 135.72 135.75 135.72 135.75 0.0K
12:42 135.75 135.77 135.75 135.76 0.0K
12:43 135.76 135.77 135.75 135.77 0.0K
12:44 135.77 135.77 135.72 135.72 0.0K
12:45 135.72 135.72 135.67 135.68 0.0K
12:46 135.68 135.68 135.64 135.64 0.0K
12:47 135.64 135.65 135.63 135.64 0.0K
12:48 135.64 135.67 135.64 135.67 0.0K
12:49 135.67 135.68 135.66 135.68 0.0K
12:50 135.68 135.70 135.68 135.70 0.0K
12:51 135.70 135.70 135.66 135.69 0.0K
12:52 135.69 135.74 135.69 135.73 0.0K
12:53 135.73 135.77 135.72 135.74 0.0K
12:54 135.74 135.76 135.73 135.76 0.0K
12:55 135.76 135.78 135.70 135.70 0.0K
12:56 135.71 135.73 135.71 135.72 0.0K
12:57 135.72 135.72 135.67 135.67 0.0K
12:58 135.67 135.69 135.66 135.66 0.0K
12:59 135.66 135.66 135.64 135.64 0.0K
13:00 135.64 135.68 135.64 135.68 0.0K
13:01 135.70 135.75 135.68 135.75 0.0K
13:02 135.75 135.80 135.75 135.77 0.0K
13:03 135.77 135.77 135.77 135.77 0.0K
13:04 135.77 135.81 135.77 135.80 0.0K
13:05 135.80 135.83 135.80 135.83 0.0K
13:06 135.83 135.87 135.82 135.87 0.0K
13:07 135.87 135.87 135.86 135.87 0.0K
13:08 135.87 135.87 135.85 135.85 0.0K
13:09 135.85 135.85 135.83 135.84 0.0K
13:10 135.84 135.84 135.83 135.84 0.0K
13:11 135.84 135.85 135.84 135.85 0.0K
13:12 135.85 135.85 135.81 135.82 0.0K
13:13 135.82 135.82 135.80 135.80 0.0K
13:14 135.80 135.80 135.77 135.77 0.0K
13:15 135.77 135.78 135.75 135.78 0.0K
13:16 135.78 135.81 135.78 135.81 0.0K
13:17 135.81 135.81 135.79 135.80 0.0K
13:18 135.80 135.81 135.80 135.81 0.0K
13:19 135.81 135.89 135.81 135.89 0.0K
13:20 135.89 135.89 135.87 135.87 0.0K
13:21 135.87 135.91 135.87 135.91 0.0K
13:22 135.91 135.92 135.91 135.92 0.0K
13:23 135.92 136.00 135.92 136.00 0.0K
13:24 136.00 136.00 135.97 135.99 0.0K
13:25 135.99 135.99 135.98 135.98 0.0K
13:26 135.98 135.98 135.98 135.98 0.0K
13:27 135.98 136.01 135.97 136.01 0.0K
13:28 136.01 136.04 135.99 136.04 0.0K
13:29 136.04 136.04 136.04 136.04 0.0K
13:30 136.04 136.04 136.01 136.02 0.0K
13:31 136.02 136.02 136.01 136.02 0.0K
13:32 136.02 136.05 136.02 136.05 0.0K
13:33 136.05 136.07 136.04 136.07 0.0K
13:34 136.07 136.12 136.07 136.12 0.0K
13:35 136.12 136.12 136.10 136.11 0.0K
13:36 136.12 136.18 136.12 136.14 0.0K
13:37 136.14 136.16 136.14 136.16 0.0K
13:38 136.16 136.17 136.15 136.15 0.0K
13:39 136.15 136.24 136.15 136.22 0.0K
13:40 136.22 136.36 136.22 136.36 0.0K
13:41 136.36 136.36 136.35 136.36 0.0K
13:42 136.36 136.37 136.36 136.37 0.0K
13:43 136.37 136.37 136.35 136.35 0.0K
13:44 136.35 136.35 136.22 136.26 0.0K
13:45 135.98 135.98 135.55 135.61 0.0K
13:46 135.61 135.75 135.61 135.64 0.0K
13:47 135.64 135.64 135.17 135.22 0.0K
13:48 135.20 135.20 135.11 135.11 0.0K
13:49 135.11 135.11 134.96 134.96 0.0K
13:50 134.96 134.96 134.60 134.73 0.0K
13:51 134.73 134.75 134.69 134.69 0.0K
13:52 134.69 134.80 134.62 134.80 0.0K
13:53 134.80 134.83 134.77 134.80 0.0K
13:54 134.80 134.86 134.80 134.86 0.0K
13:55 134.86 134.91 134.85 134.85 0.0K
13:56 134.85 135.01 134.85 135.01 0.0K
13:57 135.01 135.01 134.97 134.98 0.0K
13:58 134.98 135.04 134.98 135.03 0.0K
13:59 135.03 135.10 135.03 135.10 0.0K
14:00 135.10 135.10 135.09 135.10 0.0K
14:01 135.10 135.10 135.07 135.08 0.0K
14:02 135.08 135.09 135.08 135.08 0.0K
14:03 135.08 135.09 135.07 135.08 0.0K
14:04 135.08 135.08 135.06 135.07 0.0K
14:05 135.07 135.15 135.04 135.15 0.0K
14:06 135.15 135.19 135.15 135.18 0.0K
14:07 135.18 135.20 135.18 135.19 0.0K
14:08 135.19 135.20 135.17 135.18 0.0K
14:09 135.18 135.18 135.18 135.18 0.0K
14:10 135.18 135.23 135.18 135.23 0.0K
14:11 135.24 135.26 135.24 135.26 0.0K
14:12 135.26 135.30 135.26 135.30 0.0K
14:13 135.30 135.30 135.30 135.30 0.0K
14:14 135.30 135.31 135.30 135.31 0.0K
14:15 135.31 135.34 135.11 135.12 0.0K
14:16 135.12 135.12 135.06 135.09 0.0K
14:17 135.09 135.09 134.97 134.99 0.0K
14:18 134.99 135.04 134.99 135.04 0.0K
14:19 135.04 135.13 135.04 135.12 0.0K
14:20 135.12 135.12 135.12 135.12 0.0K
14:21 135.12 135.12 135.10 135.11 0.0K
14:22 135.11 135.13 135.08 135.13 0.0K
14:23 135.13 135.16 135.13 135.16 0.0K
14:24 135.16 135.22 135.16 135.20 0.0K
14:25 135.20 135.20 135.15 135.16 0.0K
14:26 135.16 135.17 135.16 135.16 0.0K
14:27 135.16 135.16 135.15 135.15 0.0K
14:28 135.15 135.32 135.15 135.32 0.0K
14:29 135.32 135.32 135.29 135.30 0.0K
14:30 135.30 135.32 135.28 135.32 0.0K
14:31 135.32 135.32 135.19 135.19 0.0K
14:32 135.19 135.19 135.10 135.10 0.0K
14:33 135.10 135.10 135.07 135.07 0.0K
14:34 135.07 135.07 135.04 135.04 0.0K
14:35 135.04 135.04 135.00 135.01 0.0K
14:36 135.01 135.04 135.00 135.04 0.0K
14:37 135.06 135.10 135.05 135.07 0.0K
14:38 135.07 135.08 135.07 135.08 0.0K
14:39 135.08 135.08 135.05 135.06 0.0K
14:40 135.06 135.13 135.05 135.12 0.0K
14:41 135.12 135.14 135.11 135.14 0.0K
14:42 135.14 135.14 135.08 135.10 0.0K
14:43 135.10 135.18 135.10 135.18 0.0K
14:44 135.18 135.18 135.15 135.16 0.0K
14:45 135.16 135.20 135.16 135.20 0.0K
14:46 135.20 135.20 135.15 135.15 0.0K
14:47 135.15 135.25 135.15 135.23 0.0K
14:48 135.23 135.24 135.21 135.22 0.0K
14:49 135.23 135.25 135.22 135.25 0.0K
14:50 135.25 135.26 135.22 135.25 0.0K
14:51 135.25 135.26 135.24 135.26 0.0K
14:52 135.26 135.27 135.25 135.26 0.0K
14:53 135.26 135.26 135.25 135.25 0.0K
14:54 135.25 135.28 135.21 135.23 0.0K
14:55 135.23 135.23 134.95 135.21 0.0K
14:56 135.21 135.24 135.21 135.22 0.0K
14:57 135.22 135.23 135.22 135.23 0.0K
14:58 135.23 135.23 135.22 135.23 0.0K
14:59 135.23 135.25 135.20 135.25 0.0K
15:00 135.25 135.28 135.22 135.25 0.0K
15:01 135.25 135.26 135.19 135.22 0.0K
15:02 135.22 135.27 135.22 135.27 0.0K
15:03 135.27 135.29 135.25 135.29 0.0K
15:04 135.29 135.31 135.29 135.30 0.0K
15:05 135.30 135.30 135.22 135.22 0.0K
15:06 135.22 135.25 135.22 135.25 0.0K
15:07 135.25 135.27 135.22 135.24 0.0K
15:08 135.23 135.23 135.19 135.20 0.0K
15:09 135.20 135.27 135.20 135.27 0.0K
15:10 135.27 135.30 135.27 135.28 0.0K
15:11 135.28 135.33 135.28 135.31 0.0K
15:12 135.31 135.31 135.28 135.30 0.0K
15:13 135.30 135.30 135.28 135.29 0.0K
15:14 135.30 135.32 135.28 135.28 0.0K
15:15 135.28 135.28 135.22 135.26 0.0K
15:16 135.26 135.28 135.26 135.27 0.0K
15:17 135.27 135.32 135.27 135.32 0.0K
15:18 135.32 135.35 135.31 135.31 0.0K
15:19 135.31 135.32 135.31 135.31 0.0K
15:20 135.31 135.34 135.31 135.33 0.0K
15:21 135.34 135.36 135.34 135.35 0.0K
15:22 135.35 135.42 135.35 135.42 0.0K
15:23 135.42 135.50 135.42 135.50 0.0K
15:24 135.50 135.54 135.50 135.54 0.0K
15:25 135.54 135.54 135.51 135.53 0.0K
15:26 135.53 135.62 135.53 135.62 0.0K
15:27 135.62 135.62 135.61 135.62 0.0K
15:28 135.62 135.73 135.62 135.72 0.0K
15:29 135.72 135.79 135.72 135.79 0.0K
15:30 135.81 135.81 135.43 135.43 0.0K
15:31 135.43 135.54 135.43 135.54 0.0K
15:32 135.54 135.72 135.51 135.72 0.0K
15:33 135.73 135.89 135.73 135.84 0.0K
15:34 135.84 135.84 135.75 135.75 0.0K
15:35 135.75 135.80 135.74 135.78 0.0K
15:36 135.78 135.91 135.78 135.90 0.0K
15:37 135.90 135.90 135.84 135.90 0.0K
15:38 135.90 135.90 135.59 135.59 0.0K
15:39 135.59 135.67 135.59 135.61 0.0K
15:40 135.61 135.61 135.38 135.43 0.0K
15:41 135.46 135.48 135.37 135.37 0.0K
15:42 135.37 135.44 135.35 135.44 0.0K
15:43 135.44 135.46 135.43 135.43 0.0K
15:44 135.43 135.52 135.42 135.52 0.0K
15:45 135.52 135.60 135.52 135.54 0.0K
15:46 135.54 135.54 135.47 135.49 0.0K
15:47 135.49 135.51 135.46 135.49 0.0K
15:48 135.49 135.49 135.46 135.46 0.0K
15:49 135.50 135.63 135.46 135.63 0.0K
15:50 135.64 135.72 135.64 135.72 0.0K
15:51 135.72 135.77 135.72 135.75 0.0K
15:52 135.75 135.76 135.72 135.73 0.0K
15:53 135.73 135.75 135.61 135.65 0.0K
15:54 135.65 135.76 135.65 135.76 0.0K
15:55 135.76 135.83 135.76 135.82 0.0K
15:56 135.82 135.87 135.81 135.87 0.0K
15:57 135.87 135.93 135.87 135.90 0.0K
15:58 135.90 135.91 135.87 135.88 0.0K
15:59 135.88 135.88 135.83 135.86 0.0K
16:00 135.86 135.94 135.86 135.94 0.0K
16:01 135.94 135.94 135.89 135.89 0.0K
16:02 135.89 135.89 135.72 135.81 0.0K
16:03 135.81 135.85 135.79 135.84 0.0K
16:04 135.85 135.88 135.84 135.87 0.0K
16:05 135.87 135.87 135.71 135.71 0.0K
16:06 135.71 135.73 135.67 135.67 0.0K
16:07 135.67 135.79 135.67 135.69 0.0K
16:08 135.69 135.69 135.56 135.58 0.0K
16:09 135.58 135.58 135.54 135.54 0.0K
16:10 135.54 135.55 135.47 135.49 0.0K
16:11 135.49 135.53 135.47 135.53 0.0K
16:12 135.53 135.59 135.53 135.59 0.0K
16:13 135.59 135.62 135.56 135.61 0.0K
16:14 135.61 135.64 135.60 135.61 0.0K
16:15 135.61 135.61 135.56 135.56 0.0K
16:16 135.56 135.62 135.54 135.61 0.0K
16:17 135.61 135.67 135.59 135.63 0.0K
16:18 135.63 135.64 135.45 135.47 0.0K
16:19 135.44 135.61 135.43 135.56 0.0K
16:20 135.53 135.53 135.53 135.53 0.0K
16:21 135.53 135.53 135.53 135.53 0.0K
16:22 135.53 135.53 135.53 135.53 0.0K
16:23 135.53 135.53 135.53 135.53 0.0K
16:24 135.53 135.53 135.53 135.53 0.0K
16:25 135.53 135.53 135.43 135.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar