Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)

NUAG
🏛️ Vereinigte Staaten →
21.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 21.26 21.27 21.25 21.27 0.0M
2025-09-25 21.24 21.26 21.22 21.25 0.0M
2025-09-24 21.29 21.29 21.27 21.27 0.0M
2025-09-23 21.30 21.32 21.30 21.32 0.0M
2025-09-22 21.30 21.31 21.28 21.30 0.0M
2025-09-19 21.29 21.33 21.29 21.32 0.0M
2025-09-18 21.31 21.34 21.31 21.32 0.0M
2025-09-17 21.42 21.43 21.35 21.38 0.0M
2025-09-16 21.41 21.42 21.39 21.42 0.0M
2025-09-15 21.38 21.40 21.38 21.39 0.0M
2025-09-12 21.36 21.36 21.34 21.36 0.0M
2025-09-11 21.36 21.37 21.36 21.37 0.0M
2025-09-10 21.28 21.32 21.28 21.32 0.0M
2025-09-09 21.29 21.29 21.27 21.28 0.0M
2025-09-08 21.29 21.31 21.29 21.31 0.0M
2025-09-05 21.24 21.25 21.23 21.24 0.0M
2025-09-04 21.08 21.13 21.08 21.13 0.0M
2025-09-03 21.02 21.06 21.02 21.05 0.0M
2025-09-02 20.97 20.97 20.95 20.97 0.0M
2025-08-29 21.12 21.12 21.10 21.11 0.0M
2025-08-28 21.12 21.14 21.12 21.14 0.0M
2025-08-27 21.07 21.11 21.06 21.11 0.0M
2025-08-26 21.08 21.10 21.07 21.10 0.0M
2025-08-25 21.09 21.09 21.09 21.09 0.0M
2025-08-22 21.08 21.11 21.08 21.10 0.0M
2025-08-21 21.00 21.00 20.98 21.00 0.0M
2025-08-20 21.05 21.05 21.04 21.05 0.0M
2025-08-19 21.02 21.04 21.02 21.04 0.0M
2025-08-18 21.01 21.02 20.99 21.01 0.0M
2025-08-15 21.05 21.05 21.02 21.02 0.0M
2025-08-14 21.07 21.07 21.04 21.05 0.0M
2025-08-13 21.10 21.11 21.08 21.10 0.0M
2025-08-12 21.01 21.03 21.00 21.02 0.0M
2025-08-11 21.02 21.02 21.01 21.02 0.0M
2025-08-08 21.00 21.01 20.98 21.00 0.0M
2025-08-07 21.05 21.05 21.03 21.04 0.0M
2025-08-06 21.03 21.06 21.00 21.06 0.0M
2025-08-05 21.03 21.06 21.03 21.06 0.0M
2025-08-04 21.04 21.06 21.02 21.06 0.0M
2025-08-01 20.98 21.01 20.98 21.01 0.0M
2025-07-31 20.98 20.98 20.95 20.96 0.0M
2025-07-30 20.95 20.95 20.94 20.94 0.0M
2025-07-29 20.91 20.98 20.91 20.98 0.0M
2025-07-28 20.90 20.90 20.89 20.89 0.0M
2025-07-25 20.88 20.91 20.88 20.91 0.0M
2025-07-24 20.84 20.88 20.84 20.87 0.0M
2025-07-23 20.90 20.90 20.89 20.89 0.0M
2025-07-22 20.90 20.93 20.90 20.93 0.0M
2025-07-21 20.86 20.92 20.86 20.89 0.0M
2025-07-18 20.81 20.82 20.81 20.82 0.0M
2025-07-17 20.80 20.80 20.76 20.77 0.0M
2025-07-16 20.78 20.78 20.73 20.77 0.0M
2025-07-15 20.81 20.81 20.74 20.75 0.0M
2025-07-14 20.81 20.81 20.79 20.81 0.0M
2025-07-11 20.82 20.82 20.82 20.82 0.0M
2025-07-10 20.91 20.91 20.89 20.90 0.0M
2025-07-09 20.83 20.89 20.83 20.89 0.0M
2025-07-08 20.79 20.81 20.79 20.81 0.0M
2025-07-07 20.86 20.86 20.83 20.84 0.0M
2025-07-03 20.91 20.92 20.91 20.91 0.0M
2025-07-02 20.91 20.95 20.91 20.95 0.0M
2025-07-01 20.95 20.97 20.94 20.97 0.0M
2025-06-30 21.01 21.03 20.95 21.03 0.0M
2025-06-27 20.97 21.00 20.95 20.96 0.0M
2025-06-26 20.96 20.99 20.92 20.99 0.0M
2025-06-25 20.89 20.95 20.89 20.94 0.0M
2025-06-24 20.85 20.95 20.85 20.94 0.0M
2025-06-23 20.89 20.96 20.88 20.96 0.0M
2025-06-20 20.80 20.84 20.79 20.84 0.0M
2025-06-18 20.84 20.84 20.79 20.81 0.0M
2025-06-17 20.79 20.80 20.77 20.80 0.0M
2025-06-16 20.78 20.80 20.73 20.76 0.0M
2025-06-13 20.80 20.82 20.76 20.77 0.0M
2025-06-12 20.82 20.85 20.82 20.84 0.0M
2025-06-11 20.71 20.76 20.71 20.76 0.0M
2025-06-10 20.69 20.70 20.69 20.70 0.0M
2025-06-09 20.65 20.67 20.65 20.67 0.0M
2025-06-06 20.67 20.67 20.64 20.64 0.0M
2025-06-05 20.74 20.75 20.73 20.73 0.0M
2025-06-04 20.77 20.77 20.76 20.76 0.0M
2025-06-03 20.68 20.68 20.64 20.65 0.0M
2025-06-02 20.58 20.65 20.58 20.65 0.0M
2025-05-30 20.75 20.77 20.74 20.77 0.0M
2025-05-29 20.70 20.76 20.70 20.73 0.0M
2025-05-28 20.70 20.70 20.64 20.66 0.0M
2025-05-27 20.66 20.71 20.66 20.71 0.0M
2025-05-23 20.58 20.58 20.53 20.56 0.0M
2025-05-22 20.47 20.55 20.47 20.54 0.0M
2025-05-21 20.59 20.59 20.50 20.50 0.0M
2025-05-20 20.67 20.67 20.64 20.65 0.0M
2025-05-19 20.58 20.68 20.58 20.68 0.0M
2025-05-16 20.72 20.72 20.67 20.67 0.0M
2025-05-15 20.59 20.64 20.59 20.62 0.0M
2025-05-14 20.59 20.59 20.55 20.55 0.0M
2025-05-13 20.61 20.61 20.59 20.61 0.0M
2025-05-12 20.64 20.64 20.62 20.62 0.0M
2025-05-09 20.73 20.73 20.64 20.64 0.0M
2025-05-08 20.71 20.73 20.65 20.66 0.0M
2025-05-07 20.76 20.76 20.74 20.75 0.0M
2025-05-06 20.67 20.70 20.63 20.70 0.0M
2025-05-05 20.64 20.67 20.64 20.67 0.0M
2025-05-02 20.72 20.73 20.68 20.70 0.0M
2025-05-01 20.79 20.81 20.75 20.76 0.0M
2025-04-30 20.89 20.92 20.87 20.89 0.0M
2025-04-29 20.90 20.94 20.89 20.93 0.0M
2025-04-28 20.85 20.88 20.84 20.88 0.0M
2025-04-25 20.87 20.87 20.84 20.85 0.0M
2025-04-24 20.71 20.77 20.69 20.77 0.0M
2025-04-23 20.77 20.77 20.58 20.62 0.0M
2025-04-22 20.62 20.64 20.55 20.56 0.0M
2025-04-21 20.65 20.65 20.56 20.59 0.0M
2025-04-17 20.73 20.73 20.69 20.69 0.0M
2025-04-16 20.65 20.71 20.65 20.71 0.0M
2025-04-15 20.65 20.68 20.65 20.68 0.0M
2025-04-14 20.56 20.60 20.56 20.59 0.0M
2025-04-11 20.33 20.52 20.33 20.50 0.0M
2025-04-10 20.62 20.62 20.53 20.53 0.0M
2025-04-09 20.38 20.72 20.38 20.72 0.0M
2025-04-08 20.80 20.80 20.56 20.58 0.1M
2025-04-07 20.92 20.92 20.76 20.83 0.0M
2025-04-04 21.07 21.07 21.02 21.02 0.0M
2025-04-03 21.02 21.02 21.02 21.02 0.0M
2025-04-02 20.98 20.98 20.93 20.95 0.0M
2025-04-01 20.92 21.05 20.92 21.01 0.0M
2025-03-31 21.01 21.01 20.93 20.97 0.0M
2025-03-28 20.87 20.92 20.87 20.90 0.1M
2025-03-27 20.81 20.81 20.81 20.81 0.5M
2025-03-26 20.82 20.95 20.71 20.81 0.7M
2025-03-25 20.85 20.89 20.85 20.87 0.1M
2025-03-24 20.88 20.88 20.86 20.86 0.0M
2025-03-21 20.94 20.94 20.94 20.94 0.0M
2025-03-20 20.99 20.99 20.95 20.96 0.0M
2025-03-19 20.91 20.96 20.91 20.96 0.0M
2025-03-18 20.80 20.90 20.80 20.88 0.0M
2025-03-17 20.92 20.92 20.84 20.85 0.0M
2025-03-14 20.87 20.89 20.85 20.86 0.0M
2025-03-13 20.81 20.88 20.79 20.88 0.3M
2025-03-12 20.80 20.88 20.80 20.81 0.0M
2025-03-11 20.92 20.93 20.87 20.87 0.0M
2025-03-10 20.98 20.98 20.93 20.97 0.0M
2025-03-07 20.97 20.97 20.89 20.89 0.0M
2025-03-06 20.90 20.92 20.90 20.91 0.0M
2025-03-05 20.95 20.96 20.95 20.95 0.0M
2025-03-04 21.06 21.09 21.00 21.01 0.0M
2025-03-03 21.03 21.06 21.03 21.06 0.0M
2025-02-28 21.04 21.07 21.04 21.07 0.0M
2025-02-27 21.03 21.03 20.99 21.00 0.0M
2025-02-26 21.02 21.05 21.02 21.03 0.0M
2025-02-25 20.97 21.01 20.96 20.99 0.0M
2025-02-24 20.88 20.89 20.88 20.89 0.0M
2025-02-21 20.82 20.86 20.81 20.86 0.0M
2025-02-20 20.76 20.77 20.72 20.77 0.0M
2025-02-19 20.73 20.74 20.72 20.74 0.0M
2025-02-18 20.77 20.77 20.72 20.72 0.0M
2025-02-14 20.81 20.81 20.79 20.80 0.0M
2025-02-13 20.72 20.73 20.70 20.73 0.0M
2025-02-12 20.59 20.62 20.57 20.61 0.0M
2025-02-11 20.69 20.72 20.69 20.70 0.0M
2025-02-10 20.77 20.77 20.73 20.74 0.0M
2025-02-07 20.73 20.76 20.73 20.74 0.0M
2025-02-06 20.81 20.83 20.75 20.81 0.0M
2025-02-05 20.81 20.84 20.81 20.82 0.0M
2025-02-04 20.66 20.72 20.66 20.72 0.0M
2025-02-03 20.68 20.72 20.66 20.68 0.0M
2025-01-31 20.79 20.79 20.69 20.73 0.0M
2025-01-30 20.78 20.78 20.72 20.77 0.0M
2025-01-29 20.75 20.75 20.71 20.75 0.0M
2025-01-28 20.74 20.75 20.74 20.75 0.0M
2025-01-27 20.74 20.79 20.74 20.78 0.0M
2025-01-24 20.65 20.68 20.65 20.68 0.0M
2025-01-23 20.61 20.69 20.61 20.65 0.0M
2025-01-22 20.70 20.75 20.70 20.70 0.0M
2025-01-21 20.74 20.75 20.70 20.75 0.0M
2025-01-17 20.66 20.66 20.64 20.64 0.0M
2025-01-16 20.56 20.66 20.56 20.63 0.0M
2025-01-15 20.65 20.65 20.56 20.58 0.0M
2025-01-14 20.41 20.41 20.37 20.40 0.0M
2025-01-13 20.38 20.43 20.38 20.40 0.0M
2025-01-10 20.49 20.49 20.44 20.45 0.0M
2025-01-08 20.49 20.54 20.49 20.52 0.0M
2025-01-07 20.58 20.58 20.50 20.52 0.0M
2025-01-06 20.59 20.61 20.59 20.59 0.0M
2025-01-03 20.66 20.66 20.60 20.62 0.1M
2025-01-02 20.66 20.66 20.64 20.64 0.0M