Northumberland Bancorp (NUBC)

NUBC
🏛️ Vereinigte Staaten →
29.50
Letzte Aktualisierung: 2025-07-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 22.10 22.10 22.00 22.00 0.0M
2023-12-28 22.10 22.40 22.10 22.40 0.0M
2023-12-27 22.10 22.30 22.10 22.10 0.0M
2023-12-26 22.60 22.60 22.60 22.60 0.0M
2023-12-21 22.80 23.00 22.00 22.60 0.0M
2023-12-20 23.00 23.10 23.00 23.10 0.0M
2023-12-19 23.10 23.10 23.10 23.10 0.0M
2023-12-14 23.00 23.00 23.00 23.00 0.0M
2023-12-13 23.00 23.00 23.00 23.00 0.0M
2023-12-06 21.60 23.30 21.60 23.30 0.0M
2023-12-05 21.60 21.80 21.60 21.80 0.0M
2023-11-22 22.00 22.00 22.00 22.00 0.0M
2023-11-17 21.60 21.60 21.60 21.60 0.0M
2023-11-15 22.00 22.00 22.00 22.00 0.0M
2023-11-14 22.50 22.50 22.50 22.50 0.0M
2023-11-10 22.50 22.50 22.50 22.50 0.0M
2023-11-09 22.50 22.50 22.50 22.50 0.0M
2023-11-08 22.00 22.50 22.00 22.50 0.0M
2023-11-07 22.60 22.60 22.60 22.60 0.0M
2023-11-06 22.60 22.60 22.00 22.60 0.0M
2023-11-03 22.80 22.80 22.60 22.60 0.0M
2023-10-30 23.00 23.00 23.00 23.00 0.0M
2023-10-27 24.30 24.30 24.00 24.00 0.0M
2023-10-11 24.80 24.80 24.30 24.30 0.0M
2023-10-06 24.60 24.60 24.60 24.60 0.0M
2023-09-25 24.60 24.60 24.60 24.60 0.0M
2023-09-22 24.60 24.80 24.60 24.80 0.0M
2023-09-19 24.60 24.60 24.60 24.60 0.0M
2023-08-31 24.60 24.60 24.60 24.60 0.0M
2023-08-29 24.60 24.60 24.60 24.60 0.0M
2023-08-16 24.60 24.60 24.60 24.60 0.0M
2023-08-15 25.00 25.10 24.60 24.60 0.0M
2023-08-02 25.50 25.50 25.50 25.50 0.0M
2023-08-01 25.50 25.50 25.50 25.50 0.0M
2023-07-27 25.00 25.50 25.00 25.50 0.0M
2023-07-25 25.00 25.00 25.00 25.00 0.0M
2023-07-24 25.00 25.00 25.00 25.00 0.0M
2023-07-21 25.00 25.00 25.00 25.00 0.0M
2023-07-20 25.00 25.00 25.00 25.00 0.0M
2023-07-19 25.00 25.00 25.00 25.00 0.0M
2023-07-17 24.50 24.50 24.50 24.50 0.0M
2023-07-14 25.00 25.00 24.50 24.50 0.0M
2023-07-12 25.00 25.00 25.00 25.00 0.0M
2023-07-10 25.20 25.20 24.50 24.50 0.0M
2023-07-07 25.20 25.20 25.20 25.20 0.0M
2023-07-06 25.20 25.20 25.20 25.20 0.0M
2023-07-05 25.20 25.20 25.20 25.20 0.0M
2023-07-03 25.00 25.00 25.00 25.00 0.0M
2023-06-30 25.00 25.00 25.00 25.00 0.0M
2023-06-27 25.00 25.00 25.00 25.00 0.0M
2023-06-26 25.00 25.00 25.00 25.00 0.0M
2023-06-23 25.00 25.00 25.00 25.00 0.0M
2023-06-22 25.00 25.00 25.00 25.00 0.0M
2023-06-21 24.80 25.00 24.80 25.00 0.0M
2023-06-20 24.50 25.40 24.50 25.00 0.0M
2023-06-16 24.40 24.50 24.40 24.50 0.0M
2023-06-15 25.00 25.00 25.00 25.00 0.0M
2023-06-14 24.80 24.80 24.80 24.80 0.0M
2023-06-13 25.00 25.10 23.80 25.00 0.0M
2023-06-09 25.00 25.00 24.20 25.00 0.0M
2023-06-08 24.10 25.00 22.20 25.00 0.0M
2023-06-05 24.10 24.10 24.10 24.10 0.0M
2023-06-01 24.20 24.20 24.20 24.20 0.0M
2023-05-23 24.20 24.20 24.20 24.20 0.0M
2023-05-11 24.20 24.20 24.10 24.10 0.0M
2023-05-08 25.00 25.00 25.00 25.00 0.0M
2023-05-05 25.20 25.20 25.20 25.20 0.0M
2023-05-04 25.00 25.00 25.00 25.00 0.0M
2023-05-02 26.00 26.00 26.00 26.00 0.0M
2023-04-21 25.20 25.30 25.00 25.30 0.0M
2023-04-19 25.50 26.00 25.20 25.20 0.0M
2023-04-17 27.00 27.00 26.60 26.60 0.0M
2023-04-13 27.30 27.30 27.10 27.10 0.0M
2023-04-03 29.00 29.00 29.00 29.00 0.0M
2023-03-24 30.00 30.00 29.50 29.50 0.0M
2023-03-16 31.00 31.00 30.00 30.00 0.0M
2023-03-15 31.20 31.20 31.20 31.20 0.0M
2023-03-13 31.20 31.20 31.20 31.20 0.0M
2023-02-09 32.10 32.10 32.10 32.10 0.0M
2023-02-08 32.90 33.50 32.90 33.50 0.0M
2023-02-06 32.00 32.10 32.00 32.10 0.0M
2023-01-27 32.10 32.10 32.10 32.10 0.0M
2023-01-25 32.10 32.10 32.00 32.00 0.0M
2023-01-24 32.10 32.30 32.10 32.30 0.0M
2023-01-23 32.30 32.30 32.30 32.30 0.0M
2023-01-11 32.90 32.90 32.90 32.90 0.0M
2023-01-10 32.50 32.50 32.50 32.50 0.0M
2023-01-09 32.50 32.50 32.50 32.50 0.0M
2023-01-04 33.00 33.00 33.00 33.00 0.0M
2023-01-03 33.10 33.10 33.10 33.10 0.0M