Arcus Biosciences Inc (RCUS)

RCUS
🏛️ Vereinigte Staaten →
12.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.63 12.63 12.40 12.46 7.8K
09:37 12.38 12.38 12.38 12.38 1.0K
09:38 12.34 12.34 12.34 12.34 0.2K
09:39 12.39 12.39 12.39 12.39 1.9K
09:40 12.32 12.32 12.32 12.32 1.8K
09:43 12.28 12.28 12.28 12.28 1.7K
09:44 12.33 12.37 12.33 12.37 7.2K
09:45 12.43 12.43 12.43 12.43 1.5K
09:49 12.39 12.39 12.39 12.39 5.1K
09:50 12.41 12.41 12.41 12.41 0.2K
09:51 12.43 12.46 12.43 12.46 20.5K
09:52 12.46 12.46 12.45 12.45 9.3K
09:53 12.47 12.47 12.47 12.47 1.8K
09:54 12.50 12.50 12.50 12.50 1.4K
09:55 12.50 12.50 12.50 12.50 7.6K
09:56 12.50 12.52 12.50 12.52 1.2K
09:57 12.54 12.56 12.53 12.53 1.2K
09:58 12.50 12.50 12.50 12.50 0.1K
09:59 12.51 12.51 12.51 12.51 0.3K
10:00 12.53 12.53 12.52 12.52 0.8K
10:01 12.51 12.51 12.51 12.51 0.4K
10:02 12.54 12.54 12.54 12.54 0.5K
10:04 12.55 12.55 12.55 12.55 0.4K
10:05 12.57 12.57 12.57 12.57 0.5K
10:06 12.58 12.58 12.58 12.58 0.6K
10:08 12.63 12.65 12.63 12.65 0.8K
10:13 12.64 12.64 12.64 12.64 1.2K
10:16 12.66 12.66 12.66 12.66 1.2K
10:20 12.63 12.63 12.58 12.58 2.3K
10:28 12.59 12.59 12.59 12.59 2.0K
10:30 12.59 12.59 12.59 12.59 0.2K
10:31 12.60 12.60 12.59 12.59 0.3K
10:34 12.62 12.62 12.62 12.62 0.2K
10:36 12.62 12.62 12.62 12.62 4.7K
10:37 12.62 12.62 12.59 12.59 0.7K
10:38 12.61 12.61 12.61 12.61 0.4K
10:39 12.61 12.61 12.57 12.57 8.2K
10:41 12.57 12.59 12.57 12.58 8.5K
10:42 12.60 12.60 12.60 12.60 1.1K
10:43 12.57 12.57 12.57 12.57 1.4K
10:45 12.59 12.59 12.59 12.59 0.5K
10:48 12.60 12.60 12.60 12.60 1.9K
10:50 12.58 12.58 12.58 12.58 2.0K
10:51 12.58 12.58 12.58 12.58 1.4K
10:52 12.58 12.58 12.58 12.58 2.7K
10:54 12.58 12.58 12.58 12.58 0.4K
10:56 12.58 12.59 12.58 12.59 2.3K
10:57 12.58 12.58 12.58 12.58 1.1K
10:58 12.58 12.58 12.58 12.58 2.9K
10:59 12.57 12.58 12.57 12.58 5.5K
11:00 12.58 12.58 12.58 12.58 1.5K
11:01 12.58 12.59 12.57 12.57 3.8K
11:02 12.58 12.58 12.58 12.58 4.6K
11:03 12.58 12.58 12.58 12.58 2.2K
11:04 12.58 12.58 12.58 12.58 0.4K
11:05 12.58 12.58 12.58 12.58 0.1K
11:06 12.58 12.58 12.58 12.58 3.2K
11:07 12.58 12.58 12.58 12.58 3.5K
11:08 12.58 12.58 12.58 12.58 1.7K
11:10 12.58 12.58 12.58 12.58 0.2K
11:11 12.58 12.58 12.58 12.58 0.6K
11:12 12.58 12.58 12.55 12.55 15.2K
11:14 12.55 12.55 12.55 12.55 0.7K
11:15 12.55 12.55 12.55 12.55 0.3K
11:16 12.55 12.55 12.55 12.55 0.4K
11:17 12.55 12.55 12.55 12.55 0.2K
11:18 12.55 12.55 12.55 12.55 1.0K
11:21 12.55 12.55 12.55 12.55 0.3K
11:22 12.55 12.55 12.55 12.55 1.9K
11:23 12.55 12.55 12.55 12.55 0.3K
11:24 12.56 12.56 12.55 12.55 1.7K
11:25 12.55 12.55 12.55 12.55 0.4K
11:26 12.55 12.55 12.55 12.55 1.0K
11:27 12.55 12.55 12.55 12.55 2.9K
11:28 12.55 12.55 12.55 12.55 2.6K
11:29 12.55 12.55 12.55 12.55 13.8K
11:30 12.55 12.55 12.55 12.55 3.9K
11:31 12.55 12.56 12.55 12.56 10.5K
11:32 12.56 12.56 12.56 12.56 1.1K
11:33 12.56 12.59 12.56 12.59 2.0K
11:34 12.59 12.59 12.59 12.59 0.6K
11:35 12.62 12.62 12.62 12.62 2.0K
11:36 12.61 12.61 12.61 12.61 0.5K
11:37 12.62 12.62 12.62 12.62 1.0K
11:40 12.63 12.63 12.63 12.63 0.6K
11:41 12.66 12.66 12.66 12.66 0.6K
11:42 12.64 12.64 12.64 12.64 1.5K
11:43 12.64 12.64 12.64 12.64 0.1K
11:45 12.63 12.63 12.63 12.63 4.8K
11:47 12.65 12.65 12.65 12.65 0.8K
11:49 12.68 12.68 12.68 12.68 0.8K
11:50 12.69 12.69 12.66 12.66 0.8K
11:53 12.67 12.67 12.67 12.67 0.6K
11:56 12.65 12.65 12.65 12.65 0.7K
11:58 12.67 12.67 12.67 12.67 0.6K
12:01 12.65 12.65 12.65 12.65 0.2K
12:02 12.65 12.65 12.65 12.65 0.5K
12:05 12.64 12.64 12.64 12.64 0.8K
12:07 12.63 12.63 12.63 12.63 0.1K
12:08 12.62 12.62 12.62 12.62 0.5K
12:11 12.63 12.63 12.63 12.63 0.7K
12:13 12.61 12.61 12.61 12.61 0.1K
12:14 12.61 12.63 12.61 12.63 1.4K
12:15 12.63 12.63 12.63 12.63 2.3K
12:22 12.64 12.64 12.64 12.64 0.3K
12:24 12.66 12.66 12.66 12.66 1.4K
12:25 12.67 12.67 12.67 12.67 0.1K
12:26 12.67 12.67 12.67 12.67 0.2K
12:27 12.66 12.66 12.66 12.66 1.5K
12:28 12.65 12.65 12.65 12.65 0.7K
12:29 12.63 12.63 12.63 12.62 2.2K
12:42 12.64 12.64 12.64 12.64 0.2K
12:44 12.66 12.66 12.66 12.66 1.2K
12:47 12.65 12.65 12.65 12.65 1.2K
12:52 12.64 12.64 12.64 12.64 1.2K
12:54 12.66 12.66 12.66 12.66 1.5K
13:02 12.68 12.68 12.68 12.68 0.5K
13:03 12.68 12.68 12.68 12.68 1.5K
13:12 12.67 12.67 12.67 12.67 1.0K
13:13 12.68 12.68 12.68 12.68 0.1K
13:14 12.69 12.69 12.69 12.69 1.5K
13:15 12.68 12.68 12.68 12.68 2.2K
13:20 12.64 12.64 12.64 12.64 0.7K
13:22 12.61 12.61 12.61 12.61 0.1K
13:23 12.61 12.61 12.61 12.61 0.2K
13:24 12.63 12.63 12.63 12.63 0.7K
13:25 12.65 12.65 12.65 12.65 1.3K
13:26 12.64 12.64 12.64 12.64 1.1K
13:32 12.65 12.65 12.65 12.65 1.2K
13:33 12.66 12.66 12.66 12.66 0.2K
13:34 12.66 12.66 12.66 12.66 0.5K
13:37 12.65 12.65 12.65 12.65 0.3K
13:40 12.66 12.66 12.66 12.66 1.2K
13:43 12.64 12.64 12.63 12.63 1.1K
13:48 12.63 12.63 12.63 12.63 0.3K
13:50 12.63 12.63 12.63 12.63 1.0K
13:54 12.63 12.63 12.63 12.63 0.5K
13:55 12.64 12.64 12.64 12.64 1.2K
13:57 12.62 12.62 12.62 12.62 0.9K
14:00 12.59 12.59 12.59 12.59 13.5K
14:01 12.58 12.58 12.58 12.58 0.3K
14:02 12.58 12.59 12.58 12.59 1.6K
14:03 12.60 12.60 12.60 12.60 3.4K
14:05 12.61 12.61 12.61 12.61 1.1K
14:07 12.62 12.62 12.62 12.62 0.1K
14:09 12.63 12.64 12.63 12.64 6.9K
14:10 12.64 12.64 12.64 12.64 1.5K
14:12 12.69 12.69 12.68 12.68 0.4K
14:13 12.69 12.70 12.69 12.70 0.2K
14:14 12.69 12.71 12.69 12.71 2.1K
14:16 12.72 12.72 12.72 12.72 3.5K
14:17 12.74 12.74 12.74 12.74 0.5K
14:19 12.76 12.76 12.76 12.76 0.8K
14:20 12.76 12.76 12.75 12.75 2.7K
14:22 12.76 12.76 12.74 12.74 1.2K
14:23 12.71 12.71 12.71 12.71 1.3K
14:26 12.73 12.73 12.73 12.73 0.2K
14:27 12.73 12.73 12.73 12.73 1.3K
14:32 12.72 12.72 12.72 12.72 0.3K
14:33 12.71 12.71 12.71 12.71 1.1K
14:34 12.71 12.71 12.71 12.71 1.1K
14:37 12.69 12.69 12.69 12.69 0.6K
14:39 12.72 12.72 12.72 12.72 2.3K
14:40 12.72 12.72 12.72 12.72 0.9K
14:41 12.72 12.72 12.72 12.72 0.2K
14:43 12.72 12.72 12.72 12.72 0.3K
14:45 12.73 12.73 12.71 12.71 1.7K
14:47 12.68 12.68 12.66 12.66 0.9K
14:49 12.66 12.66 12.66 12.66 1.9K
14:50 12.69 12.69 12.69 12.69 1.9K
14:57 12.71 12.71 12.71 12.71 2.3K
15:04 12.69 12.69 12.69 12.69 0.9K
15:05 12.67 12.67 12.67 12.67 2.2K
15:08 12.67 12.68 12.67 12.68 1.0K
15:09 12.67 12.68 12.67 12.68 1.8K
15:10 12.74 12.76 12.74 12.76 10.9K
15:12 12.79 12.79 12.77 12.77 1.9K
15:13 12.76 12.76 12.76 12.76 0.4K
15:14 12.75 12.75 12.74 12.74 1.3K
15:17 12.75 12.75 12.75 12.75 0.7K
15:19 12.74 12.74 12.74 12.74 0.6K
15:21 12.73 12.73 12.73 12.73 0.8K
15:22 12.73 12.73 12.73 12.73 0.2K
15:23 12.73 12.73 12.73 12.73 0.4K
15:24 12.73 12.73 12.73 12.73 1.0K
15:25 12.71 12.71 12.71 12.71 0.5K
15:26 12.70 12.70 12.69 12.69 2.0K
15:27 12.69 12.69 12.69 12.69 0.4K
15:28 12.69 12.69 12.67 12.67 3.9K
15:29 12.66 12.66 12.66 12.66 3.2K
15:33 12.67 12.67 12.66 12.66 2.5K
15:35 12.65 12.65 12.63 12.63 1.3K
15:36 12.61 12.61 12.61 12.61 2.3K
15:38 12.63 12.63 12.63 12.63 2.1K
15:39 12.63 12.63 12.63 12.63 1.7K
15:40 12.63 12.64 12.62 12.63 7.3K
15:41 12.64 12.64 12.63 12.63 2.6K
15:42 12.62 12.62 12.62 12.62 1.9K
15:44 12.63 12.63 12.63 12.63 0.4K
15:45 12.62 12.62 12.62 12.62 1.8K
15:46 12.61 12.61 12.60 12.60 2.3K
15:47 12.60 12.60 12.60 12.60 2.3K
15:48 12.61 12.61 12.59 12.59 3.1K
15:49 12.57 12.57 12.55 12.55 1.8K
15:50 12.54 12.54 12.50 12.50 2.9K
15:51 12.48 12.51 12.48 12.51 7.5K
15:52 12.51 12.52 12.48 12.48 16.1K
15:53 12.48 12.48 12.47 12.47 10.3K
15:54 12.47 12.47 12.46 12.46 2.7K
15:55 12.44 12.44 12.39 12.41 5.9K
15:56 12.41 12.41 12.38 12.38 7.6K
15:57 12.38 12.40 12.38 12.39 10.0K
15:58 12.39 12.40 12.37 12.38 16.9K
15:59 12.37 12.39 12.37 12.37 203.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.38 12.86 12.15 12.84 0.6M
2025-09-25 12.35 12.79 12.28 12.39 0.6M
2025-09-24 12.45 12.68 12.30 12.50 0.4M
2025-09-23 12.50 12.87 12.32 12.39 1.4M
2025-09-22 12.31 12.98 12.20 12.53 0.9M
2025-09-19 12.47 12.51 12.11 12.39 1.8M
2025-09-18 12.27 12.49 12.09 12.44 0.6M
2025-09-17 11.72 12.41 11.68 12.03 0.8M
2025-09-16 11.58 11.85 11.58 11.75 0.6M
2025-09-15 11.59 11.70 11.30 11.58 0.6M
2025-09-12 11.50 11.84 11.44 11.52 0.7M
2025-09-11 11.76 12.05 11.44 11.50 0.7M
2025-09-10 11.33 11.81 11.16 11.72 0.9M
2025-09-09 11.23 11.36 11.10 11.32 0.6M
2025-09-08 12.21 12.23 11.04 11.44 1.3M
2025-09-05 11.64 12.24 11.53 12.19 1.1M
2025-09-04 11.65 11.69 11.28 11.56 1.2M
2025-09-03 10.84 11.84 10.72 11.64 1.1M
2025-09-02 10.60 11.06 10.55 10.81 0.5M
2025-08-29 10.64 10.81 10.40 10.59 0.5M
2025-08-28 10.56 10.96 10.53 10.61 0.6M
2025-08-27 10.31 10.62 10.25 10.56 0.5M
2025-08-26 10.12 10.40 10.07 10.38 0.5M
2025-08-25 10.54 10.76 10.11 10.15 0.6M
2025-08-22 10.55 11.00 10.48 10.53 0.7M
2025-08-21 10.07 10.61 9.92 10.48 0.6M
2025-08-20 10.03 10.23 9.95 10.09 0.6M
2025-08-19 10.50 10.50 9.81 10.06 0.9M
2025-08-18 10.49 10.75 10.37 10.47 0.5M
2025-08-15 10.04 10.51 9.97 10.39 0.9M
2025-08-14 9.92 10.06 9.73 9.91 0.7M
2025-08-13 9.79 10.23 9.74 10.06 1.0M
2025-08-12 9.22 9.77 9.22 9.67 1.0M
2025-08-11 9.01 9.32 8.88 9.16 1.0M
2025-08-08 9.27 9.44 8.96 9.06 0.8M
2025-08-07 9.97 10.74 9.22 9.28 1.5M
2025-08-06 9.42 9.53 9.09 9.49 0.7M
2025-08-05 9.24 9.60 9.10 9.55 0.8M
2025-08-04 9.17 9.30 8.99 9.23 0.4M
2025-08-01 9.01 9.27 8.84 9.16 0.8M
2025-07-31 9.35 9.45 9.06 9.13 0.7M
2025-07-30 9.82 9.93 9.26 9.43 0.5M
2025-07-29 9.89 9.89 9.51 9.61 0.8M
2025-07-28 10.22 10.34 9.78 9.85 1.3M
2025-07-25 9.88 10.24 9.61 10.23 0.7M
2025-07-24 9.74 9.97 9.54 9.87 0.6M
2025-07-23 9.33 9.89 9.19 9.75 0.8M
2025-07-22 9.37 9.46 9.14 9.16 0.5M
2025-07-21 9.24 9.50 9.17 9.26 0.6M
2025-07-18 9.54 9.62 9.13 9.15 0.4M
2025-07-17 9.23 9.61 9.23 9.42 0.9M
2025-07-16 9.18 9.38 9.09 9.26 0.5M
2025-07-15 9.68 9.68 8.97 9.03 0.6M
2025-07-14 9.28 9.68 9.17 9.65 0.6M
2025-07-11 9.38 9.48 9.25 9.33 0.5M
2025-07-10 9.91 9.97 9.28 9.54 0.7M
2025-07-09 8.57 9.39 8.57 9.33 0.8M
2025-07-08 8.24 8.65 8.23 8.50 1.4M
2025-07-07 8.35 8.39 8.03 8.22 0.9M
2025-07-03 8.60 8.75 8.33 8.47 0.3M
2025-07-02 8.39 8.81 8.30 8.59 0.7M
2025-07-01 8.14 8.61 7.92 8.36 1.1M
2025-06-30 8.05 8.41 8.01 8.14 1.1M
2025-06-27 8.48 8.64 7.91 7.95 3.7M
2025-06-26 8.61 8.75 8.48 8.50 0.6M
2025-06-25 8.75 8.75 8.36 8.62 1.3M
2025-06-24 8.74 8.87 8.48 8.75 0.7M
2025-06-23 8.60 8.75 8.38 8.63 0.6M
2025-06-20 8.58 8.74 8.31 8.62 1.3M
2025-06-18 8.72 8.87 8.51 8.51 0.8M
2025-06-17 9.00 9.18 8.69 8.70 0.9M
2025-06-16 9.30 9.35 8.92 9.09 0.7M
2025-06-13 9.13 9.34 8.94 9.24 0.8M
2025-06-12 9.00 9.49 8.75 9.35 2.9M
2025-06-11 10.08 10.16 9.07 9.08 1.8M
2025-06-10 10.02 10.29 9.91 10.02 0.9M
2025-06-09 10.29 10.29 9.72 9.85 0.7M
2025-06-06 9.74 10.11 9.66 9.97 0.8M
2025-06-05 9.58 9.69 9.29 9.63 0.6M
2025-06-04 9.95 10.14 9.41 9.60 0.9M
2025-06-03 9.19 10.68 9.03 10.03 1.7M
2025-06-02 9.16 9.40 8.76 9.22 1.5M
2025-05-30 9.38 9.38 8.55 8.93 1.4M
2025-05-29 9.25 9.61 9.01 9.51 1.5M
2025-05-28 9.04 9.31 8.93 9.13 0.7M
2025-05-27 9.15 9.27 8.82 9.03 1.6M
2025-05-23 8.62 9.12 8.50 9.02 0.9M
2025-05-22 8.50 8.84 8.42 8.78 1.0M
2025-05-21 8.69 8.87 8.58 8.61 1.2M
2025-05-20 8.73 9.09 8.54 8.87 0.9M
2025-05-19 8.43 8.91 8.38 8.71 1.2M
2025-05-16 8.63 8.87 8.53 8.56 0.9M
2025-05-15 8.47 8.74 8.26 8.57 0.8M
2025-05-14 8.61 8.84 8.38 8.54 0.8M
2025-05-13 8.77 8.82 8.34 8.67 1.1M
2025-05-12 8.60 9.00 8.51 8.80 2.7M
2025-05-09 8.46 8.88 8.26 8.28 1.2M
2025-05-08 7.96 8.58 7.72 8.53 1.3M
2025-05-07 7.44 8.01 7.06 8.01 2.2M
2025-05-06 8.85 8.89 8.09 8.12 0.9M
2025-05-05 9.04 9.10 8.78 8.94 0.8M
2025-05-02 8.71 9.35 8.65 9.12 1.3M
2025-05-01 8.72 8.76 8.45 8.62 0.8M
2025-04-30 8.03 8.76 7.85 8.75 1.5M
2025-04-29 8.26 8.27 8.01 8.13 1.1M
2025-04-28 8.29 8.46 8.12 8.25 1.3M
2025-04-25 8.16 8.34 8.07 8.30 0.5M
2025-04-24 8.22 8.48 8.07 8.41 0.9M
2025-04-23 8.21 8.51 8.00 8.11 3.2M
2025-04-22 7.80 8.14 7.76 8.09 1.1M
2025-04-21 7.71 8.00 7.65 7.71 1.2M
2025-04-17 7.88 7.97 7.73 7.88 0.8M
2025-04-16 7.90 8.00 7.62 7.85 0.9M
2025-04-15 7.58 8.02 7.56 8.01 1.2M
2025-04-14 8.26 8.36 7.49 7.68 1.5M
2025-04-11 7.45 8.18 7.34 8.18 1.2M
2025-04-10 7.56 7.63 7.13 7.50 1.6M
2025-04-09 6.84 8.14 6.75 7.94 1.7M
2025-04-08 7.36 7.55 6.90 7.04 1.2M
2025-04-07 6.60 7.41 6.50 7.26 1.8M
2025-04-04 7.12 7.31 6.79 6.87 1.6M
2025-04-03 7.55 7.62 7.14 7.17 2.1M
2025-04-02 7.63 7.93 7.62 7.89 0.7M
2025-04-01 7.81 7.90 7.51 7.71 1.0M
2025-03-31 7.90 8.02 7.56 7.85 1.3M
2025-03-28 8.52 8.57 8.12 8.17 0.5M
2025-03-27 8.26 8.53 8.14 8.49 0.6M
2025-03-26 8.35 8.52 8.02 8.26 0.8M
2025-03-25 9.14 9.14 8.31 8.40 0.7M
2025-03-24 8.93 9.19 8.93 9.12 0.4M
2025-03-21 8.94 9.15 8.83 8.94 2.2M
2025-03-20 9.10 9.45 9.04 9.07 0.8M
2025-03-19 8.82 9.18 8.82 9.09 0.7M
2025-03-18 9.00 9.23 8.88 8.99 0.7M
2025-03-17 9.14 9.33 8.95 9.15 1.0M
2025-03-14 9.55 9.69 9.26 9.34 0.5M
2025-03-13 9.65 9.90 9.45 9.54 0.6M
2025-03-12 9.87 9.98 9.42 9.70 0.9M
2025-03-11 9.37 10.03 9.22 9.90 1.3M
2025-03-10 9.45 9.62 9.01 9.41 1.6M
2025-03-07 9.93 10.00 9.50 9.58 0.9M
2025-03-06 9.56 10.12 9.47 10.02 0.6M
2025-03-05 9.74 9.90 9.42 9.81 1.3M
2025-03-04 10.33 10.33 9.64 9.69 1.0M
2025-03-03 10.88 11.10 10.32 10.50 1.1M
2025-02-28 10.37 10.94 10.37 10.89 1.8M
2025-02-27 10.25 10.43 9.86 9.88 1.1M
2025-02-26 11.59 11.68 9.92 10.14 1.7M
2025-02-25 10.21 10.48 10.01 10.24 1.2M
2025-02-24 11.03 11.07 10.12 10.16 1.2M
2025-02-21 11.50 11.66 10.81 11.07 1.2M
2025-02-20 10.97 11.08 10.63 10.74 1.5M
2025-02-19 11.17 11.69 10.94 11.10 4.7M
2025-02-18 12.80 12.97 10.65 10.96 4.7M
2025-02-14 12.92 13.49 12.73 13.10 0.4M
2025-02-13 12.11 12.73 12.00 12.70 0.5M
2025-02-12 11.72 12.03 11.55 12.00 0.5M
2025-02-11 12.36 12.52 11.89 11.97 0.5M
2025-02-10 12.61 12.75 12.26 12.45 0.5M
2025-02-07 13.01 13.06 12.55 12.55 0.4M
2025-02-06 13.72 13.72 12.98 13.01 0.4M
2025-02-05 13.42 13.80 13.24 13.57 0.4M
2025-02-04 13.21 13.74 13.02 13.41 1.4M
2025-02-03 12.53 13.54 12.53 13.20 0.9M
2025-01-31 13.35 13.45 12.89 12.90 0.5M
2025-01-30 13.16 13.56 13.03 13.38 0.4M
2025-01-29 13.07 13.32 12.83 13.01 0.5M
2025-01-28 13.45 13.49 13.07 13.09 0.5M
2025-01-27 13.07 13.76 13.05 13.47 0.7M
2025-01-24 13.32 13.55 12.97 13.16 0.9M
2025-01-23 13.30 13.63 12.88 13.33 1.1M
2025-01-22 14.05 14.08 13.40 13.40 1.0M
2025-01-21 14.27 14.36 13.99 14.14 0.8M
2025-01-17 14.31 14.45 13.94 14.03 0.3M
2025-01-16 14.25 14.41 13.81 14.12 0.7M
2025-01-15 14.38 14.52 14.07 14.26 0.5M
2025-01-14 14.02 14.13 13.64 13.82 0.6M
2025-01-13 14.00 14.15 13.51 13.93 0.6M
2025-01-10 14.62 14.72 14.04 14.20 0.6M
2025-01-08 15.16 15.35 14.92 14.92 0.4M
2025-01-07 14.86 15.62 14.86 15.24 0.6M
2025-01-06 15.03 15.41 14.87 14.87 0.7M
2025-01-03 15.27 15.59 15.03 15.06 0.4M
2025-01-02 15.18 15.61 14.80 15.13 0.6M