Northumberland Bancorp (NUBC)

NUBC
🏛️ Vereinigte Staaten →
29.50
Letzte Aktualisierung: 2025-07-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-22 33.10 33.10 33.10 33.10 0.0M
2022-12-21 33.20 33.20 33.20 33.20 0.0M
2022-12-20 33.30 33.30 33.20 33.20 0.0M
2022-12-16 33.20 33.20 33.20 33.20 0.0M
2022-12-12 34.10 34.10 33.50 33.50 0.0M
2022-11-23 34.40 34.40 34.40 34.40 0.0M
2022-11-15 34.30 34.30 34.30 34.30 0.0M
2022-11-14 34.30 34.50 34.30 34.50 0.0M
2022-11-10 34.30 34.30 34.30 34.30 0.0M
2022-11-03 34.50 34.50 34.50 34.50 0.0M
2022-10-31 34.70 34.70 34.70 34.70 0.0M
2022-10-26 35.00 35.00 35.00 35.00 0.0M
2022-10-24 35.60 35.60 35.60 35.60 0.0M
2022-10-12 36.80 36.80 36.80 36.80 0.0M
2022-09-23 37.20 37.20 37.20 37.20 0.0M
2022-09-12 37.40 37.40 37.40 37.40 0.0M
2022-09-01 37.40 37.40 37.30 37.40 0.0M
2022-08-12 37.20 37.20 37.20 37.20 0.0M
2022-08-09 37.10 37.10 37.10 37.10 0.0M
2022-08-08 37.10 37.10 37.10 37.10 0.0M
2022-08-04 37.00 37.00 37.00 37.00 0.0M
2022-08-03 37.00 37.00 37.00 37.00 0.0M
2022-07-14 36.80 36.80 36.80 36.80 0.0M
2022-07-13 36.80 36.80 36.80 36.80 0.0M
2022-07-01 37.40 37.40 36.60 36.60 0.0M
2022-06-23 37.40 37.40 37.40 37.40 0.0M
2022-06-13 38.10 38.50 37.40 37.40 0.0M
2022-06-02 39.00 39.00 39.00 39.00 0.0M
2022-05-27 38.50 38.50 38.50 38.50 0.0M
2022-05-02 39.50 39.50 39.30 39.30 0.0M
2022-04-26 39.50 39.50 39.50 39.50 0.0M
2022-04-18 39.60 39.60 39.50 39.50 0.0M
2022-04-14 39.60 39.60 39.60 39.60 0.0M
2022-04-04 39.60 39.60 39.60 39.60 0.0M
2022-03-25 39.60 39.60 39.60 39.60 0.0M
2022-03-21 39.50 39.50 39.50 39.50 0.0M
2022-03-16 39.60 39.60 39.60 39.60 0.0M
2022-02-28 39.90 39.90 39.90 39.90 0.0M
2022-02-24 39.90 39.90 39.90 39.90 0.0M
2022-02-17 39.90 39.90 39.80 39.80 0.0M
2022-01-26 39.70 39.70 39.70 39.70 0.0M
2022-01-24 39.70 39.70 39.70 39.70 0.0M
2022-01-07 39.50 39.50 39.50 39.50 0.0M
2022-01-03 39.50 39.50 39.50 39.50 0.0M