Northumberland Bancorp (NUBC)

NUBC
🏛️ Vereinigte Staaten →
29.50
Letzte Aktualisierung: 2025-07-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-23 39.40 39.40 39.40 39.40 0.0M
2021-12-20 39.40 39.40 39.40 39.40 0.0M
2021-12-15 39.30 39.30 39.30 39.30 0.0M
2021-12-07 39.50 39.50 39.50 39.50 0.0M
2021-12-01 39.50 39.50 39.50 39.50 0.0M
2021-11-30 39.80 39.80 39.80 39.80 0.0M
2021-11-24 39.80 39.80 39.80 39.80 0.0M
2021-11-23 39.80 39.80 39.80 39.80 0.0M
2021-11-22 39.80 39.90 39.60 39.90 0.0M
2021-11-19 39.80 39.80 39.50 39.50 0.0M
2021-11-16 39.80 39.80 39.80 39.80 0.0M
2021-11-15 39.80 39.80 39.80 39.80 0.0M
2021-11-10 39.80 39.80 39.80 39.80 0.0M
2021-10-15 40.00 40.00 40.00 40.00 0.0M
2021-10-11 39.00 39.00 39.00 39.00 0.0M
2021-10-06 39.00 39.00 39.00 39.00 0.0M
2021-09-29 38.50 38.50 38.50 38.50 0.0M
2021-09-23 38.50 38.50 38.50 38.50 0.0M
2021-09-14 38.60 38.60 38.50 38.50 0.0M
2021-08-25 38.50 38.50 38.50 38.50 0.0M
2021-08-19 38.50 38.50 38.50 38.50 0.0M
2021-07-30 38.50 38.50 38.30 38.30 0.0M
2021-07-12 39.80 39.80 38.00 38.00 0.0M
2021-06-22 37.00 37.00 37.00 37.00 0.0M
2021-06-14 38.40 38.40 37.60 37.60 0.0M
2021-06-07 40.00 40.00 40.00 40.00 0.0M
2021-06-04 37.20 48.00 37.20 48.00 0.0M
2021-05-26 34.60 34.60 34.50 34.60 0.0M
2021-05-21 34.30 34.30 34.30 34.30 0.0M
2021-05-17 36.00 36.00 34.10 34.10 0.0M
2021-05-14 34.90 35.00 34.90 35.00 0.0M
2021-05-11 34.00 34.00 34.00 34.00 0.0M
2021-05-05 35.00 35.00 35.00 35.00 0.0M
2021-04-28 35.00 35.00 35.00 35.00 0.0M
2021-04-26 34.90 35.00 34.90 35.00 0.0M
2021-04-15 35.00 35.00 35.00 35.00 0.0M
2021-04-06 34.20 34.20 34.20 34.20 0.0M
2021-03-30 33.80 34.20 33.80 34.20 0.0M
2021-03-25 34.00 34.00 33.00 34.00 0.0M
2021-03-24 35.00 35.00 35.00 35.00 0.0M
2021-03-22 35.00 35.00 35.00 35.00 0.0M
2021-03-19 35.00 35.00 35.00 35.00 0.0M
2021-03-17 35.00 35.00 35.00 35.00 0.0M
2021-03-15 35.00 35.00 35.00 35.00 0.0M
2021-03-11 33.00 33.00 33.00 33.00 0.0M
2021-03-08 33.00 33.00 33.00 33.00 0.0M
2021-03-05 32.00 33.00 32.00 33.00 0.0M
2021-03-03 30.90 30.90 30.90 30.90 0.0M
2021-02-25 31.00 31.00 31.00 31.00 0.0M
2021-02-23 31.00 31.20 31.00 31.20 0.0M
2021-02-11 30.70 30.70 30.60 30.60 0.0M
2021-02-03 30.30 30.50 30.30 30.50 0.0M
2021-01-12 35.00 35.00 35.00 35.00 0.0M
2021-01-11 30.00 30.00 30.00 30.00 0.0M
2021-01-05 30.10 30.10 30.00 30.00 0.0M
2021-01-04 31.00 31.00 29.90 29.90 0.0M