Nolato B (NOLAb)

NOLAb
🏛️ Schweden →
60.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 59.00 60.20 59.00 60.20 0.2M
2025-10-02 58.70 60.20 58.70 59.20 0.1M
2025-10-01 58.90 59.20 58.30 58.70 0.1M
2025-09-30 58.40 58.90 58.00 58.90 0.2M
2025-09-29 58.60 59.40 58.30 58.50 0.1M
2025-09-26 58.30 58.90 57.70 58.60 0.2M
2025-09-25 58.00 58.50 56.90 57.90 0.2M
2025-09-24 59.70 59.80 57.80 57.90 0.6M
2025-09-23 60.30 61.20 60.30 60.40 0.1M
2025-09-22 60.10 60.80 60.00 60.30 0.1M
2025-09-19 60.80 60.90 60.00 60.40 0.3M
2025-09-18 59.90 60.90 59.90 60.80 0.1M
2025-09-17 60.70 61.00 60.00 60.30 0.1M
2025-09-16 60.75 61.50 60.60 60.70 0.1M
2025-09-15 60.95 61.50 60.55 60.75 0.1M
2025-09-12 59.90 61.40 59.30 60.85 0.3M
2025-09-11 60.35 60.75 59.70 59.95 0.1M
2025-09-10 61.05 61.65 60.20 60.35 0.2M
2025-09-09 60.65 61.05 60.30 60.85 0.2M
2025-09-08 59.70 60.65 59.65 60.55 0.2M
2025-09-05 59.25 60.25 58.40 59.65 0.2M
2025-09-04 56.85 58.65 56.80 58.40 0.3M
2025-09-03 55.90 57.50 55.80 56.85 1.2M
2025-09-02 58.35 58.50 55.45 55.75 0.6M
2025-09-01 57.75 58.45 57.35 58.45 0.4M
2025-08-29 57.65 58.50 57.60 58.05 0.3M
2025-08-28 58.35 58.70 57.35 57.65 1.6M
2025-08-27 58.15 58.55 57.40 58.35 0.2M
2025-08-26 57.65 58.45 57.65 57.85 0.5M
2025-08-25 58.35 58.90 57.95 58.35 0.1M
2025-08-22 57.35 58.65 57.00 58.50 0.4M
2025-08-21 57.00 57.15 56.30 57.00 0.2M
2025-08-20 57.25 57.35 56.85 57.00 0.1M
2025-08-19 56.15 57.30 56.10 57.25 0.1M
2025-08-18 57.00 57.05 56.00 56.15 0.1M
2025-08-15 57.05 57.60 56.70 57.00 0.1M
2025-08-14 57.00 57.15 56.50 56.60 0.1M
2025-08-13 57.50 57.55 56.80 57.05 0.1M
2025-08-12 57.00 57.70 56.95 57.50 0.1M
2025-08-11 57.80 57.80 57.05 57.25 0.1M
2025-08-08 57.25 58.20 57.25 57.50 0.1M
2025-08-07 57.50 57.90 57.20 57.50 0.2M
2025-08-06 57.60 57.95 57.15 57.50 0.1M
2025-08-05 57.30 57.90 56.85 57.60 0.3M
2025-08-04 56.90 57.20 56.10 56.90 0.2M
2025-08-01 58.05 58.05 56.60 56.85 0.2M
2025-07-31 58.55 59.45 58.00 58.05 0.2M
2025-07-30 59.60 60.00 58.45 58.60 0.1M
2025-07-29 59.00 59.00 59.00 59.00 0.1M
2025-07-28 60.35 61.05 59.30 59.50 0.1M
2025-07-25 60.30 60.55 59.85 60.25 0.1M
2025-07-24 60.75 61.45 60.05 60.35 0.3M
2025-07-23 59.00 60.85 59.00 60.60 0.5M
2025-07-22 61.10 61.10 58.70 59.00 0.2M
2025-07-21 61.45 61.50 60.05 60.90 0.2M
2025-07-18 62.00 62.95 60.75 61.45 0.4M
2025-07-17 58.20 59.00 58.10 58.95 0.1M
2025-07-16 58.15 58.85 57.80 57.85 0.2M
2025-07-15 57.65 59.00 57.65 58.25 0.1M
2025-07-14 57.80 58.25 57.65 57.75 0.1M
2025-07-11 59.10 59.10 58.05 58.20 0.1M
2025-07-10 58.10 59.00 57.90 59.00 0.1M
2025-07-09 57.15 58.60 57.15 58.10 0.2M
2025-07-08 58.90 58.90 57.55 58.15 0.1M
2025-07-07 58.55 58.90 58.00 58.35 0.1M
2025-07-04 59.00 59.00 57.95 58.55 0.1M
2025-07-03 58.25 59.15 58.10 58.50 0.2M
2025-07-02 58.00 58.25 57.30 58.25 0.1M
2025-07-01 57.60 57.95 57.20 57.90 0.1M
2025-06-30 58.10 58.70 57.40 57.90 0.2M
2025-06-27 56.85 58.05 56.65 58.00 0.2M
2025-06-26 56.20 57.05 56.20 56.65 0.1M
2025-06-25 56.85 57.15 56.30 56.45 0.1M
2025-06-24 57.10 57.80 56.60 56.70 0.1M
2025-06-23 56.35 57.00 56.05 56.25 0.7M
2025-06-19 57.15 58.20 56.55 56.75 1.1M
2025-06-18 56.70 57.65 56.70 57.50 0.1M
2025-06-17 58.00 58.10 56.65 56.90 0.1M
2025-06-16 58.05 59.00 57.20 57.75 0.3M
2025-06-13 58.05 58.05 57.20 57.35 0.1M
2025-06-12 59.45 59.45 58.10 58.40 0.1M
2025-06-11 58.50 59.25 58.35 58.65 0.1M
2025-06-10 59.00 59.00 58.35 58.75 0.1M
2025-06-09 59.35 59.80 58.75 58.75 0.1M
2025-06-05 57.75 59.60 57.75 59.30 0.1M
2025-06-04 58.75 59.30 57.70 58.05 0.2M
2025-06-03 58.40 59.20 58.15 58.80 0.1M
2025-06-02 59.00 60.20 58.30 58.85 0.5M
2025-05-30 60.50 60.85 58.60 59.20 0.5M
2025-05-28 58.80 60.65 58.75 60.55 0.1M
2025-05-27 59.75 60.45 58.80 58.95 0.2M
2025-05-26 57.65 60.05 57.55 59.75 0.2M
2025-05-23 57.40 57.95 55.35 56.00 0.1M
2025-05-22 58.95 58.95 56.50 56.80 0.2M
2025-05-21 58.50 58.60 57.55 58.00 0.1M
2025-05-20 59.80 59.85 58.35 58.95 0.2M
2025-05-19 57.65 59.80 57.65 59.80 0.2M
2025-05-16 58.25 58.60 57.45 57.75 0.2M
2025-05-15 59.60 59.90 58.15 58.25 0.2M
2025-05-14 59.35 59.85 58.25 59.60 0.3M
2025-05-13 58.65 59.35 57.95 58.90 0.2M
2025-05-12 56.95 59.30 56.95 58.65 0.2M
2025-05-09 56.35 57.40 56.25 56.35 0.1M
2025-05-08 56.60 57.25 56.05 56.35 0.6M
2025-05-07 57.30 58.10 56.35 56.40 0.4M
2025-05-06 53.80 58.80 53.30 58.45 0.7M
2025-05-05 55.50 55.50 53.65 53.80 0.2M
2025-05-02 54.90 55.50 54.35 55.00 0.2M
2025-04-30 52.50 54.25 52.05 54.25 0.2M
2025-04-29 53.25 53.40 52.10 52.45 0.1M
2025-04-28 53.10 54.05 52.95 53.25 0.6M
2025-04-25 51.95 53.40 51.95 53.00 0.2M
2025-04-24 51.35 52.00 50.60 51.90 0.2M
2025-04-23 49.54 51.95 49.52 51.50 0.2M
2025-04-22 49.40 49.40 48.02 49.40 0.3M
2025-04-17 50.00 50.35 49.16 49.40 0.1M
2025-04-16 51.75 51.75 49.98 50.35 0.2M
2025-04-15 51.05 53.00 51.00 51.85 0.2M
2025-04-14 51.50 51.50 50.45 51.00 0.2M
2025-04-11 51.25 51.50 48.62 50.00 0.6M
2025-04-10 55.15 55.15 50.95 50.95 0.6M
2025-04-09 49.80 50.05 46.80 48.00 0.3M
2025-04-08 51.30 52.05 50.50 51.35 0.2M
2025-04-07 49.58 53.50 49.48 50.55 0.3M
2025-04-04 56.85 57.15 52.95 53.25 0.4M
2025-04-03 57.30 57.85 56.05 57.20 0.3M
2025-04-02 58.40 58.40 57.25 58.15 0.1M
2025-04-01 57.15 59.00 56.75 58.60 0.2M
2025-03-31 57.75 57.75 56.20 56.95 0.2M
2025-03-28 58.70 58.70 57.55 58.00 0.1M
2025-03-27 59.35 59.45 58.05 58.70 0.1M
2025-03-26 60.00 60.05 59.15 59.35 0.1M
2025-03-25 59.60 60.20 58.80 59.95 0.1M
2025-03-24 59.35 59.95 59.35 59.60 0.1M
2025-03-21 60.85 60.85 59.20 59.45 0.2M
2025-03-20 61.35 61.35 59.70 60.70 0.1M
2025-03-19 59.65 61.00 59.60 60.70 0.2M
2025-03-18 60.50 60.90 59.50 59.90 0.1M
2025-03-17 60.80 61.35 59.80 60.20 0.1M
2025-03-14 58.75 60.80 58.65 60.80 0.8M
2025-03-13 58.40 59.10 57.25 58.75 0.6M
2025-03-12 56.45 57.70 56.45 57.40 0.2M
2025-03-11 57.95 58.55 56.30 56.70 0.4M
2025-03-10 59.80 59.95 58.10 58.15 0.2M
2025-03-07 59.65 60.00 58.90 59.85 0.3M
2025-03-06 60.40 60.55 59.25 59.80 0.1M
2025-03-05 58.25 60.55 58.25 60.10 0.3M
2025-03-04 60.50 60.50 58.20 58.25 0.2M
2025-03-03 60.90 61.65 60.55 60.85 0.2M
2025-02-28 62.20 62.20 60.60 61.15 0.3M
2025-02-27 62.40 62.50 61.30 61.85 0.2M
2025-02-26 62.30 63.05 62.00 62.45 0.2M
2025-02-25 63.10 63.25 62.15 62.45 0.2M
2025-02-24 62.20 63.50 62.10 63.15 0.2M
2025-02-21 62.70 63.05 61.85 62.20 0.1M
2025-02-20 62.00 63.05 62.00 62.50 0.1M
2025-02-19 63.55 63.65 61.70 62.60 0.2M
2025-02-18 63.00 63.65 62.50 63.60 0.2M
2025-02-17 62.35 63.35 61.70 62.90 0.4M
2025-02-14 64.40 64.55 62.90 63.30 0.2M
2025-02-13 64.75 64.90 63.85 64.40 0.1M
2025-02-12 63.85 64.75 63.75 64.50 0.4M
2025-02-11 64.20 64.20 62.45 63.80 0.7M
2025-02-10 61.60 64.35 61.60 64.30 0.4M
2025-02-07 60.00 62.00 59.45 61.65 0.4M
2025-02-06 57.25 58.70 57.05 58.40 0.2M
2025-02-05 56.80 57.50 56.45 57.30 0.1M
2025-02-04 57.70 57.70 56.35 57.55 0.2M
2025-02-03 56.50 57.25 55.55 57.05 0.2M
2025-01-31 56.90 57.80 56.60 57.75 0.1M
2025-01-30 56.20 56.95 55.85 56.90 0.2M
2025-01-29 54.90 56.50 54.60 55.95 0.2M
2025-01-28 55.40 55.90 54.80 55.20 0.1M
2025-01-27 54.35 55.90 54.35 55.40 0.1M
2025-01-24 54.60 56.00 54.60 55.75 0.1M
2025-01-23 55.35 56.25 55.35 55.45 0.1M
2025-01-22 54.40 56.45 54.30 55.80 0.3M
2025-01-21 53.10 54.40 52.75 54.40 0.2M
2025-01-20 53.85 54.25 53.10 53.10 0.1M
2025-01-17 53.70 54.25 53.30 53.85 0.2M
2025-01-16 53.85 54.15 53.60 53.70 0.1M
2025-01-15 53.15 53.90 53.15 53.65 0.1M
2025-01-14 52.05 53.90 52.00 53.10 0.2M
2025-01-13 52.25 52.30 51.05 51.50 0.1M
2025-01-10 53.45 53.70 52.45 52.50 0.1M
2025-01-09 53.50 53.70 53.20 53.30 0.1M
2025-01-08 53.95 54.10 52.50 53.50 0.2M
2025-01-07 54.70 55.60 53.80 54.00 0.2M
2025-01-03 55.15 55.40 54.35 54.50 0.1M
2025-01-02 54.20 55.35 54.20 55.15 0.1M