Nolato B (NOLAb)

NOLAb
🏛️ Schweden →
60.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 53.15 53.50 52.30 52.90 0.7M
2023-12-28 53.65 53.65 52.85 53.00 0.1M
2023-12-27 53.10 53.90 53.10 53.65 0.3M
2023-12-22 54.20 54.60 51.70 53.00 0.8M
2023-12-21 56.75 56.75 55.15 55.85 0.4M
2023-12-20 56.65 57.25 56.00 56.75 0.5M
2023-12-19 55.90 56.90 55.80 56.45 0.4M
2023-12-18 55.80 55.95 55.00 55.40 0.2M
2023-12-15 56.00 56.90 55.55 56.10 0.4M
2023-12-14 54.50 55.75 54.50 55.35 0.4M
2023-12-13 53.95 54.50 53.40 53.90 0.2M
2023-12-12 53.55 54.40 53.05 53.95 0.3M
2023-12-11 54.55 54.80 53.40 53.55 0.2M
2023-12-08 53.50 55.10 53.30 54.55 0.3M
2023-12-07 53.00 53.80 51.95 53.50 1.8M
2023-12-06 51.95 53.25 51.95 53.00 0.7M
2023-12-05 51.25 52.35 50.55 51.75 1.8M
2023-12-04 51.40 52.15 51.15 51.25 0.2M
2023-12-01 51.85 52.10 51.05 51.50 0.3M
2023-11-30 53.60 53.60 51.75 51.85 0.3M
2023-11-29 52.55 53.60 52.55 53.25 0.4M
2023-11-28 52.50 52.80 52.00 52.50 0.1M
2023-11-27 52.85 53.25 52.30 52.40 0.2M
2023-11-24 52.95 53.50 52.20 52.85 0.1M
2023-11-23 53.25 53.55 52.85 52.95 0.2M
2023-11-22 51.70 53.80 51.30 53.20 0.2M
2023-11-21 53.40 53.40 51.45 51.65 0.2M
2023-11-20 52.10 53.30 51.40 52.90 0.2M
2023-11-17 52.20 53.30 52.05 52.60 0.2M
2023-11-16 52.55 52.80 52.05 52.35 0.3M
2023-11-15 53.40 55.10 52.70 52.80 0.4M
2023-11-14 50.50 53.45 50.30 53.40 0.2M
2023-11-13 49.50 50.60 49.40 50.50 0.8M
2023-11-10 50.00 50.00 48.88 49.56 0.2M
2023-11-09 49.48 50.25 48.90 50.10 0.3M
2023-11-08 49.64 50.00 48.60 49.48 1.4M
2023-11-07 48.78 50.10 48.10 49.84 0.8M
2023-11-06 48.80 49.08 48.12 48.78 0.3M
2023-11-03 49.24 49.52 48.68 48.98 0.2M
2023-11-02 49.62 50.35 49.06 49.24 0.3M
2023-11-01 49.28 49.70 48.20 49.62 0.7M
2023-10-31 49.00 50.20 48.46 49.30 0.3M
2023-10-30 47.28 48.90 47.28 48.84 0.8M
2023-10-27 48.00 48.20 46.32 47.28 0.6M
2023-10-26 50.50 52.90 44.24 48.06 1.9M
2023-10-25 51.60 51.60 49.60 50.60 0.3M
2023-10-24 50.00 51.95 49.90 51.70 0.9M
2023-10-23 48.56 50.25 48.24 50.10 0.2M
2023-10-20 48.00 49.44 47.36 48.86 0.5M
2023-10-19 49.60 49.78 47.98 48.26 0.5M
2023-10-18 50.00 50.35 49.38 49.60 0.4M
2023-10-17 50.80 51.10 49.46 49.98 0.8M
2023-10-16 50.20 51.15 49.88 50.65 0.4M
2023-10-13 51.50 52.65 49.62 50.20 0.6M
2023-10-12 48.78 51.85 48.72 50.70 1.5M
2023-10-11 48.50 49.00 48.10 48.78 0.3M
2023-10-10 47.18 48.70 47.18 48.50 0.2M
2023-10-09 47.00 47.30 46.74 46.84 0.4M
2023-10-06 47.02 47.48 46.10 46.80 0.2M
2023-10-05 45.60 47.52 45.60 47.00 1.0M
2023-10-04 45.00 45.22 44.22 44.94 1.1M
2023-10-03 44.76 45.22 44.04 45.00 0.2M
2023-10-02 44.82 46.06 44.48 44.76 1.2M
2023-09-29 44.00 45.24 43.90 44.82 1.7M
2023-09-28 43.20 43.64 41.74 43.36 0.4M
2023-09-27 42.54 43.20 42.10 42.28 0.2M
2023-09-26 42.98 42.98 42.26 42.40 0.2M
2023-09-25 44.10 44.32 42.64 42.98 0.3M
2023-09-22 44.10 44.78 43.48 44.14 0.2M
2023-09-21 44.10 45.06 43.46 44.10 0.3M
2023-09-20 44.12 44.96 43.80 44.62 0.3M
2023-09-19 45.76 45.92 43.88 44.12 0.3M
2023-09-18 46.30 46.60 45.60 45.76 0.2M
2023-09-15 47.26 48.18 46.74 46.82 0.3M
2023-09-14 46.78 46.78 45.82 46.66 0.1M
2023-09-13 46.14 46.94 46.14 46.76 0.2M
2023-09-12 48.00 48.10 46.90 46.96 0.3M
2023-09-11 46.00 48.22 46.00 47.86 0.2M
2023-09-08 47.50 48.20 47.40 47.90 0.2M
2023-09-07 47.50 48.18 47.44 48.00 0.2M
2023-09-06 47.84 47.90 46.72 47.80 0.2M
2023-09-05 47.80 48.26 47.68 47.84 0.2M
2023-09-04 47.10 49.28 47.00 48.00 0.4M
2023-09-01 46.94 47.46 46.48 47.20 0.2M
2023-08-31 46.36 47.46 46.22 46.94 0.9M
2023-08-30 44.90 46.34 44.86 45.96 0.4M
2023-08-29 45.02 45.34 44.56 44.90 0.2M
2023-08-28 44.00 45.24 44.00 44.98 0.4M
2023-08-25 43.70 45.14 43.66 43.86 0.4M
2023-08-24 41.08 43.22 41.08 42.82 0.4M
2023-08-23 41.12 42.28 41.12 41.88 0.2M
2023-08-22 41.50 41.72 40.60 40.98 0.3M
2023-08-21 40.86 41.50 40.80 41.06 0.2M
2023-08-18 40.62 41.10 40.32 41.00 0.2M
2023-08-17 42.14 42.14 40.64 40.64 0.3M
2023-08-16 41.96 42.26 41.70 42.14 0.1M
2023-08-15 42.26 42.42 41.30 42.00 0.2M
2023-08-14 41.76 42.76 41.52 42.26 0.1M
2023-08-11 43.04 43.04 42.16 42.28 0.1M
2023-08-10 43.12 43.12 42.16 42.78 0.1M
2023-08-09 42.84 43.10 42.40 42.46 0.1M
2023-08-08 43.12 43.12 42.36 42.84 0.2M
2023-08-07 43.08 43.84 42.74 43.14 0.1M
2023-08-04 42.90 43.14 42.20 43.08 0.9M
2023-08-03 42.62 42.84 42.02 42.70 0.2M
2023-08-02 43.00 43.28 42.30 42.76 0.2M
2023-08-01 43.52 43.54 42.90 43.00 0.9M
2023-07-31 43.98 44.28 43.34 43.50 0.1M
2023-07-28 43.98 44.26 43.14 43.98 0.7M
2023-07-27 44.14 44.60 43.86 43.98 0.3M
2023-07-26 44.40 44.64 43.86 44.18 0.3M
2023-07-25 44.40 44.96 43.98 44.40 0.3M
2023-07-24 43.26 44.52 42.86 44.36 0.3M
2023-07-21 44.64 44.80 41.26 43.26 1.3M
2023-07-20 48.96 48.96 44.24 44.78 0.7M
2023-07-19 49.50 50.05 49.26 49.28 0.2M
2023-07-18 49.48 50.40 49.20 49.78 0.1M
2023-07-17 50.70 50.70 48.94 49.20 0.1M
2023-07-14 50.55 51.25 49.98 49.98 0.2M
2023-07-13 52.00 52.15 51.00 51.15 0.6M
2023-07-12 50.35 52.00 49.76 51.75 0.2M
2023-07-11 48.54 50.60 48.54 49.90 0.1M
2023-07-10 50.20 50.55 49.46 50.30 0.1M
2023-07-07 49.50 50.15 49.26 50.10 0.0M
2023-07-06 49.16 50.15 48.52 49.44 0.2M
2023-07-05 50.40 50.75 49.34 49.34 0.1M
2023-07-04 50.40 51.10 50.15 50.95 0.1M
2023-07-03 51.00 51.45 50.30 50.40 0.2M
2023-06-30 49.82 51.05 49.40 50.70 0.2M
2023-06-29 49.20 49.68 49.12 49.36 0.2M
2023-06-28 48.56 49.66 48.10 49.48 0.2M
2023-06-27 49.08 49.08 48.06 48.50 0.2M
2023-06-26 49.42 49.42 48.14 48.66 0.2M
2023-06-22 50.85 50.85 49.06 49.52 0.2M
2023-06-21 50.85 50.85 49.94 50.35 0.1M
2023-06-20 50.10 51.45 49.46 50.85 0.4M
2023-06-19 50.50 51.35 49.50 50.10 0.6M
2023-06-16 52.70 52.70 51.20 51.30 0.4M
2023-06-15 52.80 52.80 51.25 52.25 0.6M
2023-06-14 53.85 53.85 52.50 52.80 0.3M
2023-06-13 54.85 55.30 53.80 53.95 0.1M
2023-06-12 54.70 54.85 53.65 54.85 0.7M
2023-06-09 54.00 54.30 53.45 54.20 0.1M
2023-06-08 55.25 55.25 53.65 53.80 0.1M
2023-06-07 55.45 55.65 54.50 55.25 0.1M
2023-06-05 56.25 56.25 54.90 55.00 0.1M
2023-06-02 54.65 56.00 54.65 55.85 0.1M
2023-06-01 54.10 54.90 53.80 54.65 0.2M
2023-05-31 52.90 53.70 52.05 53.60 0.7M
2023-05-30 53.55 54.15 52.80 53.15 0.2M
2023-05-29 53.65 53.85 52.80 53.55 0.1M
2023-05-26 52.40 53.80 52.15 53.65 0.2M
2023-05-25 54.55 54.55 52.15 52.15 0.2M
2023-05-24 55.40 55.45 54.00 54.15 0.2M
2023-05-23 56.95 57.20 56.10 56.20 0.3M
2023-05-22 56.25 56.95 56.05 56.95 0.2M
2023-05-19 55.10 57.45 55.10 56.85 0.2M
2023-05-17 55.40 56.70 55.10 55.10 0.3M
2023-05-16 57.90 57.90 55.70 56.20 0.2M
2023-05-15 57.40 58.00 57.10 57.75 0.1M
2023-05-12 58.05 58.50 57.05 57.50 0.2M
2023-05-11 56.60 58.30 56.60 58.05 0.2M
2023-05-10 55.90 56.90 55.30 56.30 2.3M
2023-05-09 57.20 57.20 54.90 55.15 0.3M
2023-05-08 58.10 59.00 57.00 57.20 0.7M
2023-05-05 59.25 59.35 55.80 56.40 0.4M
2023-05-04 57.70 60.45 57.50 59.25 0.6M
2023-05-03 55.90 58.15 52.00 56.65 0.7M
2023-05-02 57.50 57.50 55.45 55.90 0.2M
2023-04-28 55.50 56.80 55.10 56.80 0.2M
2023-04-27 54.20 55.50 53.60 55.25 0.2M
2023-04-26 53.70 54.45 53.30 54.10 0.5M
2023-04-25 55.55 55.70 53.45 54.00 0.2M
2023-04-24 54.90 55.80 54.40 55.55 0.2M
2023-04-21 54.00 54.90 53.75 54.90 0.2M
2023-04-20 54.95 55.60 53.55 54.05 0.5M
2023-04-19 55.45 55.45 54.25 55.30 0.4M
2023-04-18 55.25 57.20 53.50 55.45 0.7M
2023-04-17 53.25 54.30 53.00 53.80 0.3M
2023-04-14 52.60 53.45 52.55 52.85 0.1M
2023-04-13 51.90 52.70 51.90 52.55 0.2M
2023-04-12 51.80 52.60 51.60 51.90 0.2M
2023-04-11 52.15 52.60 51.55 51.75 0.4M
2023-04-06 51.50 52.35 51.35 51.95 0.1M
2023-04-05 53.30 53.30 51.40 51.55 0.6M
2023-04-04 52.90 53.60 52.10 53.10 0.3M
2023-04-03 52.80 52.90 51.75 52.10 0.2M
2023-03-31 51.90 52.80 51.20 52.55 0.3M
2023-03-30 49.84 51.95 49.68 51.90 1.3M
2023-03-29 47.18 49.84 47.02 49.68 0.5M
2023-03-28 47.20 47.50 46.92 47.18 0.1M
2023-03-27 47.42 47.86 47.12 47.20 0.1M
2023-03-24 48.16 48.26 46.98 47.10 0.1M
2023-03-23 47.26 48.48 47.14 48.36 0.6M
2023-03-22 48.10 48.14 47.60 47.74 0.1M
2023-03-21 49.16 49.16 47.78 48.10 0.2M
2023-03-20 47.60 48.22 46.68 47.72 0.3M
2023-03-17 47.92 48.52 47.44 47.88 0.4M
2023-03-16 46.94 47.94 46.56 47.92 0.2M
2023-03-15 48.02 48.12 46.72 46.72 0.2M
2023-03-14 47.72 48.66 47.52 48.02 0.3M
2023-03-13 49.00 49.14 47.44 47.84 0.2M
2023-03-10 49.00 49.46 48.62 48.96 0.2M
2023-03-09 50.15 50.60 49.48 50.10 0.2M
2023-03-08 49.80 50.45 49.54 50.20 0.1M
2023-03-07 51.25 51.40 50.05 50.05 0.2M
2023-03-06 51.50 51.60 50.90 51.10 0.1M
2023-03-03 50.80 51.40 50.80 51.05 0.2M
2023-03-02 50.60 51.15 50.45 50.70 0.2M
2023-03-01 52.05 52.50 50.90 50.95 0.3M
2023-02-28 51.50 52.40 50.95 52.10 0.7M
2023-02-27 50.25 51.55 50.05 51.35 2.6M
2023-02-24 51.30 52.00 49.80 49.84 0.3M
2023-02-23 51.30 52.35 51.25 51.25 0.2M
2023-02-22 51.55 51.55 50.25 51.10 0.2M
2023-02-21 51.95 52.40 51.40 51.40 0.2M
2023-02-20 54.10 54.50 51.80 51.95 0.3M
2023-02-17 54.80 55.35 53.80 53.80 2.3M
2023-02-16 54.45 56.00 54.35 55.65 0.6M
2023-02-15 53.80 54.70 53.50 54.45 0.3M
2023-02-14 52.40 54.35 52.25 53.85 0.8M
2023-02-13 51.75 53.00 51.20 52.20 0.6M
2023-02-10 51.60 52.90 51.05 51.10 0.6M
2023-02-09 55.50 56.00 51.60 51.80 3.6M
2023-02-08 67.80 68.50 53.50 55.70 3.4M
2023-02-07 66.60 67.60 65.90 67.00 0.3M
2023-02-06 67.25 67.30 65.70 66.60 0.3M
2023-02-03 68.05 68.10 65.50 67.80 0.3M
2023-02-02 64.25 68.05 64.25 68.05 0.3M
2023-02-01 63.70 65.30 63.10 64.10 0.2M
2023-01-31 63.00 63.90 61.75 63.00 0.5M
2023-01-30 62.10 62.80 61.55 62.50 0.4M
2023-01-27 60.85 62.10 60.20 62.00 0.4M
2023-01-26 58.95 60.80 58.95 60.80 0.1M
2023-01-25 59.50 59.50 58.40 58.95 0.1M
2023-01-24 60.25 60.95 59.15 59.30 0.1M
2023-01-23 59.10 60.50 59.10 60.25 0.1M
2023-01-20 58.60 59.30 58.10 58.80 0.1M
2023-01-19 58.90 60.15 58.60 58.95 0.1M
2023-01-18 59.40 61.20 59.00 59.90 0.2M
2023-01-17 60.60 60.60 58.85 59.25 0.3M
2023-01-16 60.45 61.00 59.85 60.40 0.1M
2023-01-13 60.15 61.00 60.00 60.40 0.1M
2023-01-12 59.20 61.30 58.85 60.15 0.3M
2023-01-11 58.60 59.50 58.25 59.10 0.4M
2023-01-10 57.80 58.60 56.80 58.50 0.6M
2023-01-09 56.20 58.85 55.65 58.30 0.4M
2023-01-05 56.05 57.20 55.45 55.75 0.1M
2023-01-04 56.90 56.90 55.50 56.05 0.1M
2023-01-03 54.65 56.25 54.55 55.95 0.2M
2023-01-02 54.65 55.60 54.20 54.75 0.1M