Nolato B (NOLAb)

NOLAb
🏛️ Schweden →
60.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 107.00 108.30 106.50 107.90 0.1M
2021-12-29 106.50 107.40 106.00 107.40 0.2M
2021-12-28 106.60 107.50 106.30 106.60 0.1M
2021-12-27 105.20 106.70 104.80 105.70 0.1M
2021-12-23 103.70 105.10 103.00 105.10 0.1M
2021-12-22 102.00 103.40 101.90 103.10 0.2M
2021-12-21 100.80 103.00 100.70 101.40 0.2M
2021-12-20 99.85 100.60 98.20 99.95 0.2M
2021-12-17 100.30 101.30 99.40 100.80 0.3M
2021-12-16 101.90 102.00 100.60 100.80 0.3M
2021-12-15 98.75 100.50 98.75 99.95 0.2M
2021-12-14 102.50 103.10 98.50 98.75 0.2M
2021-12-13 103.10 105.20 102.00 102.40 0.1M
2021-12-10 105.00 105.00 103.00 103.10 0.1M
2021-12-09 105.80 106.40 104.10 104.90 0.2M
2021-12-08 106.10 107.00 104.50 105.00 0.2M
2021-12-07 102.50 106.50 102.50 106.10 0.4M
2021-12-06 103.00 104.30 100.20 101.40 0.3M
2021-12-03 105.90 106.60 102.70 103.00 0.1M
2021-12-02 106.60 107.00 104.10 105.90 0.3M
2021-12-01 106.00 107.50 104.70 106.90 0.4M
2021-11-30 106.00 108.60 105.00 106.00 0.6M
2021-11-29 104.00 106.60 103.70 106.50 0.3M
2021-11-26 105.00 105.80 102.60 103.20 0.3M
2021-11-25 107.60 108.90 106.90 107.60 0.1M
2021-11-24 107.60 109.10 106.20 107.60 0.2M
2021-11-23 111.50 111.50 107.20 107.50 0.2M
2021-11-22 113.70 114.40 112.00 112.30 0.2M
2021-11-19 113.00 115.30 113.00 113.70 0.2M
2021-11-18 113.40 114.70 112.50 112.70 0.2M
2021-11-17 112.20 113.80 111.90 113.10 0.3M
2021-11-16 113.00 113.50 111.00 112.20 0.3M
2021-11-15 114.40 115.00 111.20 113.00 0.6M
2021-11-12 116.40 117.60 114.60 116.40 0.8M
2021-11-11 116.20 117.50 116.00 116.50 0.2M
2021-11-10 117.00 117.20 115.00 116.10 0.1M
2021-11-09 116.90 118.40 116.40 117.00 0.2M
2021-11-08 119.10 119.10 116.90 117.60 0.2M
2021-11-05 120.30 121.40 119.10 119.50 0.1M
2021-11-04 118.00 120.20 116.60 120.20 0.9M
2021-11-03 114.20 117.00 114.00 116.40 0.6M
2021-11-02 114.70 115.10 114.10 114.10 0.3M
2021-11-01 113.80 116.60 113.80 114.60 0.3M
2021-10-29 116.50 117.20 111.80 113.40 0.6M
2021-10-28 113.90 116.80 112.60 116.50 0.3M
2021-10-27 114.10 115.00 113.40 113.50 0.3M
2021-10-26 114.20 114.80 113.50 114.20 0.2M
2021-10-25 115.00 115.10 113.30 113.90 0.2M
2021-10-22 112.90 114.40 111.80 114.00 0.1M
2021-10-21 110.10 112.90 109.90 112.60 0.2M
2021-10-20 111.00 112.90 109.50 111.00 0.2M
2021-10-19 111.60 111.80 110.00 111.40 0.2M
2021-10-18 108.80 110.80 108.10 110.40 0.2M
2021-10-15 109.10 110.30 108.10 108.80 0.3M
2021-10-14 106.50 108.80 105.40 108.80 0.3M
2021-10-13 103.30 105.50 102.50 104.80 0.3M
2021-10-12 100.20 103.30 99.90 103.20 0.2M
2021-10-11 102.30 102.90 99.90 101.50 0.2M
2021-10-08 101.60 102.90 100.70 102.30 0.3M
2021-10-07 102.40 103.20 100.40 102.80 0.4M
2021-10-06 102.80 102.90 100.20 102.40 0.3M
2021-10-05 99.90 103.40 99.40 103.20 0.3M
2021-10-04 102.60 103.70 99.65 99.90 0.3M
2021-10-01 98.80 105.20 97.00 103.60 0.8M
2021-09-30 104.70 106.20 104.10 104.70 0.4M
2021-09-29 102.50 105.60 102.50 103.70 0.4M
2021-09-28 107.70 107.70 102.20 102.50 0.4M
2021-09-27 111.00 111.40 107.90 107.90 0.5M
2021-09-24 113.00 113.00 108.10 110.10 0.5M
2021-09-23 110.10 113.20 110.10 113.00 0.3M
2021-09-22 106.00 110.00 106.00 110.00 0.4M
2021-09-21 107.00 108.30 106.20 106.80 1.0M
2021-09-20 109.40 109.60 106.50 107.70 0.6M
2021-09-17 112.00 112.50 111.00 111.00 0.5M
2021-09-16 109.50 111.50 109.50 111.30 0.7M
2021-09-15 111.70 111.80 109.40 110.10 0.2M
2021-09-14 109.00 111.30 108.40 111.30 0.2M
2021-09-13 110.00 110.70 108.70 109.30 0.6M
2021-09-10 109.90 111.10 108.90 109.70 0.6M
2021-09-09 107.40 109.70 106.00 109.30 0.6M
2021-09-08 107.80 108.00 106.30 107.50 0.3M
2021-09-07 108.80 109.10 107.40 108.70 0.2M
2021-09-06 107.00 108.70 107.00 108.10 0.2M
2021-09-03 106.40 108.10 105.80 107.00 0.8M
2021-09-02 101.70 106.60 101.70 106.40 0.9M
2021-09-01 100.30 104.00 100.20 101.50 0.2M
2021-08-31 101.00 101.80 99.45 99.70 0.1M
2021-08-30 100.00 101.00 99.75 101.00 0.1M
2021-08-27 101.00 101.40 99.40 100.00 0.1M
2021-08-26 99.30 101.40 98.00 100.90 0.6M
2021-08-25 100.60 101.20 98.95 99.30 0.3M
2021-08-24 101.90 103.20 100.60 100.60 0.1M
2021-08-23 102.00 103.40 101.30 101.90 0.1M
2021-08-20 100.00 102.10 99.60 102.00 0.2M
2021-08-19 101.50 101.80 99.55 100.10 0.2M
2021-08-18 100.50 101.80 99.95 101.50 0.2M
2021-08-17 99.40 102.10 99.15 100.50 0.2M
2021-08-16 101.50 101.50 96.40 99.25 0.5M
2021-08-13 102.70 103.30 102.00 102.10 0.3M
2021-08-12 102.50 102.80 101.30 102.50 0.2M
2021-08-11 99.50 102.60 99.10 102.30 0.3M
2021-08-10 98.30 100.50 98.25 99.60 0.2M
2021-08-09 98.85 98.85 96.60 98.40 0.2M
2021-08-06 100.10 100.10 98.70 98.85 0.2M
2021-08-05 98.45 101.20 97.95 100.10 0.3M
2021-08-04 97.40 98.85 97.20 98.45 0.1M
2021-08-03 97.00 98.45 96.15 96.95 0.2M
2021-08-02 97.00 97.20 95.50 96.80 0.2M
2021-07-30 95.65 96.40 94.30 95.60 0.2M
2021-07-29 92.80 95.90 92.70 95.65 0.7M
2021-07-28 91.00 92.70 90.45 92.45 0.4M
2021-07-27 91.45 91.75 90.45 91.15 0.1M
2021-07-26 91.95 93.60 91.35 91.45 0.1M
2021-07-23 91.45 92.30 90.65 91.95 0.1M
2021-07-22 92.50 92.50 90.00 91.45 0.2M
2021-07-21 91.60 93.75 91.35 91.80 0.2M
2021-07-20 93.85 94.00 87.90 90.60 0.5M
2021-07-19 92.35 92.65 90.60 91.85 0.2M
2021-07-16 92.00 92.65 90.70 91.90 0.1M
2021-07-15 92.70 92.70 90.65 91.15 0.1M
2021-07-14 92.10 92.20 91.10 91.70 0.1M
2021-07-13 90.95 92.35 90.35 92.10 0.1M
2021-07-12 89.35 91.20 89.10 90.95 0.2M
2021-07-09 87.80 89.65 87.60 89.35 0.2M
2021-07-08 89.70 90.30 87.00 87.60 0.2M
2021-07-07 85.90 90.20 85.90 89.70 0.2M
2021-07-06 85.35 86.70 85.00 85.85 0.2M
2021-07-05 84.50 85.35 84.00 85.30 0.1M
2021-07-02 84.15 85.40 84.15 84.45 0.1M
2021-07-01 84.55 85.15 83.50 84.05 0.2M
2021-06-30 84.10 84.35 83.20 84.20 0.2M
2021-06-29 84.60 85.55 83.60 84.50 0.2M
2021-06-28 83.00 84.55 82.45 83.60 0.2M
2021-06-24 82.35 83.65 82.30 83.00 0.2M
2021-06-23 84.40 84.40 81.70 82.30 0.4M
2021-06-22 84.85 84.85 82.80 84.35 0.5M
2021-06-21 86.00 86.40 84.20 84.20 0.2M
2021-06-18 86.15 87.60 85.70 85.95 0.3M
2021-06-17 87.65 87.65 85.65 86.20 0.6M
2021-06-16 87.75 88.45 86.85 87.65 0.2M
2021-06-15 89.00 89.30 86.90 87.35 0.2M
2021-06-14 91.65 91.65 88.20 89.00 0.3M
2021-06-11 91.35 93.60 90.70 90.95 0.5M
2021-06-10 87.20 91.60 87.10 91.55 0.7M
2021-06-09 87.25 87.70 86.40 87.20 0.8M
2021-06-08 85.00 87.80 85.00 87.00 0.4M
2021-06-07 85.75 85.95 84.65 85.00 0.1M
2021-06-04 85.00 85.95 84.20 85.75 0.2M
2021-06-03 86.05 86.40 84.45 85.35 0.2M
2021-06-02 85.70 86.50 85.40 86.05 0.2M
2021-06-01 85.75 87.05 85.30 85.95 0.3M
2021-05-31 86.80 87.60 85.45 85.75 0.4M
2021-05-28 85.80 87.50 85.30 86.65 0.6M
2021-05-27 86.55 86.55 85.10 85.95 0.3M
2021-05-26 86.30 87.05 85.10 85.60 0.2M
2021-05-25 87.00 87.85 85.95 86.00 0.9M
2021-05-24 86.85 87.70 85.80 86.30 0.1M
2021-05-21 87.15 87.40 86.05 86.85 0.1M
2021-05-20 87.10 87.65 85.30 86.90 0.1M
2021-05-19 87.20 87.50 85.45 86.00 0.1M
2021-05-18 86.50 88.70 86.10 87.20 0.3M
2021-05-17 87.50 88.00 85.15 85.65 0.2M
2021-05-14 88.00 89.90 86.00 86.95 0.2M
2021-05-12 84.10 89.95 84.10 87.00 0.1M
2021-05-11 88.20 88.50 86.60 87.50 0.3M
2021-05-10 88.80 89.25 87.30 89.10 0.2M
2021-05-07 88.55 90.15 87.85 88.85 0.7M
2021-05-06 89.10 89.35 86.50 87.50 0.4M
2021-05-05 88.00 90.50 86.60 89.15 0.9M
2021-05-04 85.40 85.80 82.50 84.90 0.5M
2021-05-03 83.75 85.35 83.65 85.35 0.2M
2021-04-30 86.20 86.55 83.65 83.65 0.2M
2021-04-29 86.40 87.30 85.70 85.80 0.2M
2021-04-28 86.90 86.90 85.00 85.60 0.2M
2021-04-27 85.30 87.00 85.05 86.90 0.3M
2021-04-26 84.10 85.35 84.00 85.30 0.2M
2021-04-23 85.00 85.70 83.95 84.10 0.2M
2021-04-22 85.20 85.20 84.55 84.80 0.1M
2021-04-21 83.50 84.40 82.95 84.40 0.1M
2021-04-20 85.40 85.90 83.85 84.15 0.1M
2021-04-19 87.10 87.70 85.25 85.40 0.2M
2021-04-16 86.75 87.70 86.20 87.10 0.1M
2021-04-15 86.00 86.75 84.15 86.75 0.2M
2021-04-14 85.75 86.10 84.20 84.55 0.3M
2021-04-13 84.95 86.15 84.50 86.00 0.6M
2021-04-12 85.20 85.20 84.25 85.00 0.2M
2021-04-09 84.15 85.40 84.10 85.35 0.2M
2021-04-08 82.60 84.25 82.40 84.25 0.7M
2021-04-07 82.35 82.95 80.65 82.85 0.2M
2021-04-06 78.10 82.60 77.80 82.35 0.5M
2021-04-01 78.80 78.80 77.90 77.90 0.2M
2021-03-31 79.25 79.85 77.75 77.80 0.5M
2021-03-30 79.15 79.70 76.95 79.10 0.9M
2021-03-29 81.30 81.45 78.95 79.15 0.2M
2021-03-26 81.35 82.40 81.00 81.30 0.2M
2021-03-25 81.65 81.65 80.45 81.35 0.7M
2021-03-24 82.05 82.95 81.25 81.65 0.2M
2021-03-23 82.90 83.25 82.00 82.60 0.2M
2021-03-22 81.65 83.15 81.00 83.10 0.2M
2021-03-19 82.45 82.70 81.10 82.25 0.6M
2021-03-18 81.30 82.55 80.85 82.45 0.3M
2021-03-17 81.50 81.75 80.20 81.30 0.2M
2021-03-16 80.30 82.55 79.95 82.30 0.2M
2021-03-15 79.55 81.25 79.25 80.15 0.3M
2021-03-12 78.95 79.35 78.55 79.25 0.3M
2021-03-11 78.50 80.10 77.40 79.40 0.4M
2021-03-10 77.90 79.20 77.05 78.70 0.2M
2021-03-09 76.00 78.35 75.40 77.90 0.3M
2021-03-08 75.60 76.20 75.00 75.85 0.2M
2021-03-05 76.90 76.90 75.40 75.65 0.2M
2021-03-04 77.85 78.65 76.35 76.90 0.2M
2021-03-03 78.90 79.50 77.65 78.15 0.2M
2021-03-02 77.65 79.15 77.65 78.90 0.4M
2021-03-01 75.45 78.60 75.45 78.60 0.4M
2021-02-26 74.50 75.70 73.25 75.45 0.8M
2021-02-25 74.05 75.25 74.00 75.00 0.5M
2021-02-24 75.60 76.30 73.75 74.00 0.3M
2021-02-23 79.50 79.50 74.60 74.70 0.7M
2021-02-22 78.50 79.30 78.10 78.70 0.3M
2021-02-19 79.20 79.35 78.00 79.15 0.3M
2021-02-18 79.25 79.75 78.10 78.10 0.2M
2021-02-17 80.45 80.45 79.10 79.25 0.4M
2021-02-16 80.35 81.20 80.20 80.50 0.3M
2021-02-15 81.20 81.55 79.05 80.45 1.4M
2021-02-12 80.80 81.55 80.50 81.20 0.2M
2021-02-11 81.40 81.70 77.95 80.80 1.1M
2021-02-10 81.35 81.95 78.00 81.30 1.1M
2021-02-09 81.35 81.35 79.80 80.85 0.2M
2021-02-08 79.75 81.35 79.45 81.35 0.2M
2021-02-05 80.90 81.20 79.75 79.75 0.3M
2021-02-04 81.35 82.25 80.60 80.95 0.3M
2021-02-03 81.90 82.55 80.80 81.30 0.2M
2021-02-02 80.55 81.55 80.30 80.80 0.2M
2021-02-01 77.50 80.65 77.50 80.55 0.3M
2021-01-29 77.65 78.05 75.85 77.50 0.3M
2021-01-28 77.80 78.00 75.25 77.65 0.7M
2021-01-27 79.15 79.70 77.15 77.80 0.4M
2021-01-26 79.50 79.95 78.65 79.70 0.2M
2021-01-25 81.10 81.80 78.50 78.65 0.4M
2021-01-22 81.45 81.45 80.30 81.10 0.2M
2021-01-21 81.15 82.00 80.25 80.90 0.3M
2021-01-20 80.05 81.15 79.85 81.15 0.3M
2021-01-19 82.25 82.50 79.85 79.95 0.4M
2021-01-18 81.00 82.40 81.00 81.90 0.1M
2021-01-15 83.20 83.25 80.55 81.05 0.3M
2021-01-14 82.00 83.30 81.90 83.20 0.2M
2021-01-13 82.40 82.90 81.90 82.30 0.3M
2021-01-12 83.40 83.75 81.75 82.05 0.2M
2021-01-11 83.70 84.55 83.35 83.40 0.3M
2021-01-08 84.70 84.80 83.30 83.90 0.3M
2021-01-07 84.65 85.65 84.50 85.00 0.4M
2021-01-05 84.00 84.90 83.45 84.65 0.1M
2021-01-04 83.90 85.10 83.30 84.45 0.3M