60.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 54.00 | 54.45 | 53.85 | 54.20 | 0.1M |
| 2024-12-27 | 53.95 | 54.85 | 53.95 | 54.35 | 0.1M |
| 2024-12-23 | 54.90 | 55.20 | 54.20 | 54.45 | 0.1M |
| 2024-12-20 | 54.95 | 55.05 | 53.25 | 54.60 | 0.7M |
| 2024-12-19 | 53.70 | 55.50 | 53.70 | 55.05 | 0.9M |
| 2024-12-18 | 53.50 | 54.90 | 53.45 | 54.75 | 0.3M |
| 2024-12-17 | 53.60 | 53.80 | 53.30 | 53.70 | 0.1M |
| 2024-12-16 | 54.10 | 54.30 | 53.50 | 53.80 | 0.1M |
| 2024-12-13 | 54.25 | 54.70 | 53.80 | 54.10 | 0.1M |
| 2024-12-12 | 55.30 | 55.55 | 53.25 | 54.25 | 0.3M |
| 2024-12-11 | 55.35 | 55.45 | 54.35 | 55.30 | 0.2M |
| 2024-12-10 | 54.65 | 55.70 | 54.20 | 55.50 | 2.0M |
| 2024-12-09 | 54.00 | 54.85 | 53.60 | 54.70 | 2.0M |
| 2024-12-06 | 53.85 | 54.20 | 53.50 | 53.90 | 0.4M |
| 2024-12-05 | 54.45 | 54.85 | 53.60 | 53.85 | 0.3M |
| 2024-12-04 | 54.45 | 55.20 | 53.75 | 54.45 | 0.7M |
| 2024-12-03 | 53.85 | 54.55 | 53.40 | 54.45 | 0.3M |
| 2024-12-02 | 54.00 | 54.35 | 53.50 | 53.60 | 0.3M |
| 2024-11-29 | 54.30 | 54.60 | 53.70 | 53.95 | 0.5M |
| 2024-11-28 | 54.15 | 54.80 | 54.00 | 54.30 | 1.5M |
| 2024-11-27 | 53.00 | 54.15 | 52.90 | 54.10 | 0.4M |
| 2024-11-26 | 53.65 | 53.65 | 52.45 | 52.65 | 0.6M |
| 2024-11-25 | 53.50 | 54.50 | 53.30 | 53.95 | 0.3M |
| 2024-11-22 | 52.45 | 53.25 | 52.45 | 53.05 | 0.1M |
| 2024-11-21 | 52.60 | 52.70 | 52.00 | 52.45 | 0.1M |
| 2024-11-20 | 53.10 | 53.85 | 52.30 | 52.60 | 0.1M |
| 2024-11-19 | 53.70 | 54.10 | 52.65 | 53.10 | 0.1M |
| 2024-11-18 | 54.65 | 54.65 | 53.70 | 54.10 | 0.1M |
| 2024-11-15 | 55.85 | 55.85 | 54.65 | 54.65 | 0.1M |
| 2024-11-14 | 55.05 | 56.00 | 54.90 | 55.70 | 0.1M |
| 2024-11-13 | 55.55 | 56.40 | 54.60 | 55.35 | 0.1M |
| 2024-11-12 | 57.75 | 57.75 | 56.30 | 56.30 | 0.2M |
| 2024-11-11 | 57.00 | 58.05 | 57.00 | 57.75 | 1.7M |
| 2024-11-08 | 56.35 | 57.15 | 56.00 | 56.80 | 0.1M |
| 2024-11-07 | 55.50 | 57.10 | 55.20 | 56.35 | 1.1M |
| 2024-11-06 | 55.95 | 57.55 | 55.50 | 55.50 | 0.1M |
| 2024-11-05 | 56.55 | 56.55 | 55.75 | 56.45 | 0.1M |
| 2024-11-04 | 56.65 | 57.45 | 56.25 | 56.55 | 0.1M |
| 2024-11-01 | 55.75 | 56.90 | 55.75 | 56.75 | 0.1M |
| 2024-10-31 | 55.55 | 56.20 | 55.05 | 55.75 | 0.1M |
| 2024-10-30 | 57.20 | 57.65 | 55.65 | 55.65 | 0.4M |
| 2024-10-29 | 58.40 | 58.50 | 56.50 | 57.20 | 0.3M |
| 2024-10-28 | 56.10 | 58.45 | 56.05 | 58.40 | 0.4M |
| 2024-10-25 | 55.65 | 57.80 | 54.90 | 55.90 | 0.4M |
| 2024-10-24 | 52.40 | 53.35 | 52.30 | 52.45 | 0.1M |
| 2024-10-23 | 52.00 | 53.10 | 52.00 | 52.70 | 0.1M |
| 2024-10-22 | 52.75 | 53.35 | 51.95 | 52.80 | 0.1M |
| 2024-10-21 | 53.00 | 53.50 | 52.20 | 52.65 | 0.1M |
| 2024-10-18 | 52.15 | 53.35 | 52.15 | 52.80 | 0.1M |
| 2024-10-17 | 51.00 | 52.80 | 51.00 | 52.15 | 0.1M |
| 2024-10-16 | 51.75 | 51.75 | 51.00 | 51.15 | 0.1M |
| 2024-10-15 | 51.65 | 52.25 | 51.45 | 52.15 | 0.1M |
| 2024-10-14 | 50.70 | 51.80 | 50.70 | 51.65 | 0.1M |
| 2024-10-11 | 50.45 | 52.00 | 50.20 | 51.50 | 1.5M |
| 2024-10-10 | 51.80 | 51.80 | 50.35 | 50.45 | 0.8M |
| 2024-10-09 | 51.35 | 51.95 | 51.15 | 51.80 | 0.1M |
| 2024-10-08 | 51.80 | 51.80 | 51.20 | 51.25 | 0.1M |
| 2024-10-07 | 52.95 | 52.95 | 51.55 | 51.80 | 0.1M |
| 2024-10-04 | 51.95 | 53.35 | 51.95 | 53.00 | 0.2M |
| 2024-10-03 | 52.10 | 52.50 | 51.80 | 51.95 | 1.1M |
| 2024-10-02 | 52.50 | 52.90 | 52.00 | 52.10 | 0.1M |
| 2024-10-01 | 55.75 | 55.75 | 52.35 | 52.35 | 0.3M |
| 2024-09-30 | 56.00 | 56.55 | 55.35 | 55.90 | 0.1M |
| 2024-09-27 | 55.70 | 56.20 | 54.70 | 56.00 | 0.2M |
| 2024-09-26 | 54.75 | 55.80 | 54.65 | 55.70 | 0.1M |
| 2024-09-25 | 53.65 | 54.90 | 53.45 | 54.90 | 0.4M |
| 2024-09-24 | 54.00 | 54.30 | 53.15 | 53.65 | 0.2M |
| 2024-09-23 | 53.60 | 54.05 | 53.10 | 53.70 | 0.1M |
| 2024-09-20 | 54.60 | 54.80 | 53.35 | 53.55 | 0.2M |
| 2024-09-19 | 53.25 | 54.60 | 53.25 | 54.50 | 0.1M |
| 2024-09-18 | 53.40 | 53.50 | 52.95 | 53.15 | 0.1M |
| 2024-09-17 | 53.65 | 54.10 | 53.55 | 53.75 | 0.1M |
| 2024-09-16 | 54.55 | 54.65 | 53.60 | 53.85 | 0.1M |
| 2024-09-13 | 53.70 | 54.80 | 53.70 | 54.80 | 0.2M |
| 2024-09-12 | 54.60 | 55.00 | 53.35 | 53.65 | 0.4M |
| 2024-09-11 | 53.50 | 56.15 | 53.50 | 54.15 | 0.6M |
| 2024-09-10 | 51.55 | 51.80 | 51.00 | 51.00 | 0.1M |
| 2024-09-09 | 51.55 | 51.90 | 51.30 | 51.55 | 0.1M |
| 2024-09-06 | 53.95 | 53.95 | 51.35 | 51.55 | 0.3M |
| 2024-09-05 | 53.85 | 53.85 | 51.80 | 52.10 | 1.2M |
| 2024-09-04 | 54.95 | 54.95 | 52.60 | 52.60 | 0.2M |
| 2024-09-03 | 55.75 | 56.20 | 54.70 | 55.00 | 0.1M |
| 2024-09-02 | 57.60 | 57.60 | 55.30 | 55.95 | 0.1M |
| 2024-08-30 | 55.00 | 57.05 | 55.00 | 57.00 | 0.3M |
| 2024-08-29 | 55.55 | 55.90 | 54.95 | 55.10 | 0.1M |
| 2024-08-28 | 53.90 | 55.80 | 53.90 | 55.55 | 0.1M |
| 2024-08-27 | 53.85 | 54.80 | 53.75 | 54.20 | 0.1M |
| 2024-08-26 | 53.50 | 54.50 | 53.50 | 53.85 | 0.1M |
| 2024-08-23 | 54.80 | 54.80 | 53.30 | 54.25 | 0.1M |
| 2024-08-22 | 53.75 | 53.90 | 53.35 | 53.35 | 0.1M |
| 2024-08-21 | 54.45 | 54.50 | 53.35 | 53.70 | 0.1M |
| 2024-08-20 | 53.90 | 54.70 | 53.90 | 54.40 | 0.1M |
| 2024-08-19 | 53.90 | 54.45 | 53.40 | 53.95 | 1.9M |
| 2024-08-16 | 53.90 | 54.40 | 53.70 | 53.90 | 0.1M |
| 2024-08-15 | 54.00 | 54.70 | 53.45 | 54.20 | 0.1M |
| 2024-08-14 | 54.15 | 54.55 | 53.55 | 54.00 | 0.1M |
| 2024-08-13 | 54.50 | 55.15 | 53.90 | 54.15 | 0.1M |
| 2024-08-12 | 54.40 | 54.90 | 54.05 | 54.40 | 0.1M |
| 2024-08-09 | 54.10 | 54.80 | 53.90 | 54.05 | 0.0M |
| 2024-08-08 | 54.80 | 54.80 | 53.25 | 54.10 | 0.0M |
| 2024-08-07 | 54.85 | 54.85 | 54.00 | 54.20 | 0.0M |
| 2024-08-06 | 54.10 | 54.85 | 52.60 | 53.25 | 0.1M |
| 2024-08-05 | 52.00 | 54.10 | 51.80 | 53.95 | 0.2M |
| 2024-08-02 | 55.60 | 55.80 | 54.50 | 54.95 | 0.1M |
| 2024-08-01 | 57.45 | 57.80 | 55.95 | 55.95 | 0.1M |
| 2024-07-31 | 57.60 | 58.40 | 57.45 | 57.45 | 0.1M |
| 2024-07-30 | 57.95 | 58.45 | 57.45 | 57.60 | 0.1M |
| 2024-07-29 | 58.00 | 58.45 | 57.85 | 57.85 | 0.1M |
| 2024-07-26 | 57.70 | 58.10 | 57.20 | 57.75 | 0.1M |
| 2024-07-25 | 57.65 | 57.70 | 56.45 | 57.35 | 0.1M |
| 2024-07-24 | 58.00 | 58.00 | 56.95 | 57.60 | 0.1M |
| 2024-07-23 | 57.45 | 58.20 | 57.15 | 57.75 | 0.1M |
| 2024-07-22 | 58.35 | 58.95 | 57.00 | 57.45 | 0.3M |
| 2024-07-19 | 59.00 | 59.35 | 57.60 | 58.90 | 0.3M |
| 2024-07-18 | 60.55 | 62.05 | 57.60 | 59.00 | 0.4M |
| 2024-07-17 | 60.10 | 60.60 | 59.60 | 60.50 | 0.1M |
| 2024-07-16 | 60.30 | 60.60 | 59.25 | 60.45 | 0.1M |
| 2024-07-15 | 61.00 | 61.80 | 60.15 | 60.55 | 0.1M |
| 2024-07-12 | 60.20 | 62.50 | 60.15 | 62.20 | 0.7M |
| 2024-07-11 | 58.70 | 60.65 | 57.95 | 60.25 | 0.3M |
| 2024-07-10 | 58.20 | 58.70 | 57.65 | 58.65 | 0.1M |
| 2024-07-09 | 58.10 | 59.00 | 58.10 | 58.40 | 0.1M |
| 2024-07-08 | 58.15 | 58.60 | 57.85 | 58.45 | 0.1M |
| 2024-07-05 | 58.05 | 58.50 | 57.80 | 58.15 | 0.1M |
| 2024-07-04 | 58.70 | 58.95 | 57.75 | 58.00 | 0.1M |
| 2024-07-03 | 59.10 | 59.15 | 58.20 | 58.70 | 0.1M |
| 2024-07-02 | 58.60 | 59.05 | 58.05 | 59.00 | 0.1M |
| 2024-07-01 | 57.50 | 58.80 | 57.50 | 58.60 | 0.2M |
| 2024-06-28 | 56.80 | 57.85 | 56.80 | 57.50 | 0.1M |
| 2024-06-27 | 57.55 | 58.20 | 57.25 | 57.80 | 0.1M |
| 2024-06-26 | 57.30 | 58.00 | 56.65 | 57.55 | 0.4M |
| 2024-06-25 | 58.05 | 58.10 | 56.95 | 56.95 | 0.1M |
| 2024-06-24 | 57.05 | 58.40 | 57.00 | 58.05 | 0.4M |
| 2024-06-20 | 58.85 | 59.05 | 57.60 | 58.35 | 0.3M |
| 2024-06-19 | 60.10 | 60.10 | 58.85 | 58.85 | 0.1M |
| 2024-06-18 | 59.70 | 60.40 | 59.60 | 60.15 | 0.2M |
| 2024-06-17 | 59.70 | 60.30 | 59.20 | 59.75 | 0.1M |
| 2024-06-14 | 60.65 | 60.65 | 59.45 | 59.70 | 0.2M |
| 2024-06-13 | 61.95 | 61.95 | 60.65 | 60.65 | 0.1M |
| 2024-06-12 | 60.80 | 62.10 | 60.05 | 62.00 | 0.2M |
| 2024-06-11 | 60.05 | 60.95 | 59.90 | 60.80 | 0.2M |
| 2024-06-10 | 60.05 | 60.35 | 59.50 | 59.95 | 0.1M |
| 2024-06-07 | 60.00 | 60.45 | 59.70 | 60.45 | 0.4M |
| 2024-06-05 | 59.65 | 60.10 | 59.05 | 59.90 | 0.7M |
| 2024-06-04 | 60.25 | 60.40 | 59.40 | 59.75 | 0.2M |
| 2024-06-03 | 62.25 | 62.70 | 59.65 | 60.10 | 0.3M |
| 2024-05-31 | 60.70 | 62.15 | 60.35 | 62.15 | 0.4M |
| 2024-05-30 | 60.15 | 61.20 | 60.00 | 61.10 | 0.1M |
| 2024-05-29 | 61.30 | 61.30 | 60.25 | 60.40 | 0.2M |
| 2024-05-28 | 61.55 | 61.95 | 60.95 | 61.25 | 0.4M |
| 2024-05-27 | 62.30 | 62.50 | 61.25 | 61.55 | 0.1M |
| 2024-05-24 | 60.85 | 62.30 | 60.65 | 62.05 | 0.2M |
| 2024-05-23 | 60.70 | 61.10 | 60.25 | 61.05 | 0.2M |
| 2024-05-22 | 61.40 | 61.40 | 60.40 | 60.95 | 0.2M |
| 2024-05-21 | 61.30 | 61.45 | 60.65 | 61.25 | 0.2M |
| 2024-05-20 | 60.15 | 61.45 | 60.05 | 61.20 | 0.7M |
| 2024-05-17 | 60.40 | 60.40 | 59.15 | 60.15 | 0.3M |
| 2024-05-16 | 60.85 | 61.25 | 60.10 | 60.40 | 0.4M |
| 2024-05-15 | 61.85 | 62.25 | 60.85 | 60.85 | 0.3M |
| 2024-05-14 | 60.50 | 61.70 | 60.30 | 61.20 | 0.3M |
| 2024-05-13 | 60.70 | 61.35 | 60.40 | 60.70 | 0.3M |
| 2024-05-10 | 59.45 | 61.05 | 59.00 | 60.70 | 0.3M |
| 2024-05-08 | 59.00 | 59.30 | 58.25 | 58.90 | 0.8M |
| 2024-05-07 | 57.80 | 59.00 | 56.50 | 58.30 | 1.7M |
| 2024-05-06 | 54.90 | 60.90 | 54.30 | 58.05 | 1.7M |
| 2024-05-03 | 54.30 | 55.45 | 53.95 | 54.75 | 0.1M |
| 2024-05-02 | 54.55 | 54.80 | 53.90 | 54.35 | 0.1M |
| 2024-04-30 | 54.85 | 54.85 | 54.30 | 54.50 | 0.1M |
| 2024-04-29 | 54.25 | 54.85 | 53.85 | 54.85 | 0.1M |
| 2024-04-26 | 52.95 | 53.95 | 52.10 | 53.90 | 0.1M |
| 2024-04-25 | 54.75 | 54.75 | 52.85 | 52.85 | 0.1M |
| 2024-04-24 | 54.20 | 54.90 | 54.00 | 54.65 | 0.2M |
| 2024-04-23 | 53.65 | 54.45 | 53.50 | 54.00 | 0.9M |
| 2024-04-22 | 53.35 | 53.90 | 53.25 | 53.30 | 0.1M |
| 2024-04-19 | 53.30 | 53.65 | 52.10 | 53.55 | 0.2M |
| 2024-04-18 | 52.00 | 53.75 | 51.70 | 53.60 | 0.3M |
| 2024-04-17 | 51.35 | 51.90 | 51.00 | 51.15 | 0.3M |
| 2024-04-16 | 51.50 | 52.00 | 51.10 | 51.35 | 0.2M |
| 2024-04-15 | 52.80 | 53.10 | 51.90 | 52.20 | 0.2M |
| 2024-04-12 | 53.80 | 54.50 | 52.80 | 52.80 | 0.1M |
| 2024-04-11 | 53.20 | 53.90 | 52.40 | 53.50 | 0.2M |
| 2024-04-10 | 53.60 | 54.35 | 53.00 | 53.20 | 0.1M |
| 2024-04-09 | 53.40 | 54.05 | 52.90 | 53.50 | 0.1M |
| 2024-04-08 | 52.45 | 53.85 | 52.05 | 53.45 | 0.4M |
| 2024-04-05 | 52.55 | 53.05 | 52.05 | 52.40 | 0.2M |
| 2024-04-04 | 53.15 | 53.50 | 52.60 | 53.10 | 0.3M |
| 2024-04-03 | 52.75 | 54.00 | 52.55 | 53.15 | 0.5M |
| 2024-04-02 | 51.60 | 54.60 | 50.95 | 52.40 | 1.3M |
| 2024-03-28 | 48.06 | 48.32 | 47.64 | 47.84 | 0.1M |
| 2024-03-27 | 47.80 | 48.42 | 47.50 | 48.06 | 0.2M |
| 2024-03-26 | 47.10 | 47.64 | 46.82 | 47.44 | 0.3M |
| 2024-03-25 | 46.10 | 47.30 | 45.96 | 47.10 | 0.3M |
| 2024-03-22 | 45.18 | 46.32 | 45.18 | 46.06 | 0.2M |
| 2024-03-21 | 45.06 | 46.12 | 45.06 | 45.94 | 0.7M |
| 2024-03-20 | 44.40 | 45.40 | 44.16 | 44.88 | 0.3M |
| 2024-03-19 | 43.74 | 44.60 | 43.74 | 44.40 | 0.2M |
| 2024-03-18 | 45.40 | 45.58 | 43.90 | 43.92 | 0.2M |
| 2024-03-15 | 43.98 | 45.20 | 43.58 | 45.04 | 1.8M |
| 2024-03-14 | 44.28 | 44.46 | 43.46 | 43.58 | 0.3M |
| 2024-03-13 | 43.82 | 44.40 | 43.38 | 44.02 | 0.6M |
| 2024-03-12 | 42.82 | 43.96 | 42.50 | 43.82 | 1.3M |
| 2024-03-11 | 43.30 | 43.48 | 42.54 | 43.30 | 0.4M |
| 2024-03-08 | 43.08 | 43.68 | 42.60 | 43.30 | 0.2M |
| 2024-03-07 | 42.22 | 42.96 | 41.66 | 42.82 | 0.4M |
| 2024-03-06 | 42.62 | 43.06 | 42.20 | 42.24 | 0.2M |
| 2024-03-05 | 42.74 | 43.10 | 42.36 | 42.62 | 0.7M |
| 2024-03-04 | 44.06 | 44.14 | 42.52 | 42.86 | 0.5M |
| 2024-03-01 | 42.90 | 44.34 | 42.90 | 44.06 | 0.2M |
| 2024-02-29 | 43.50 | 43.72 | 42.72 | 43.04 | 0.2M |
| 2024-02-28 | 43.50 | 43.54 | 42.30 | 43.00 | 0.2M |
| 2024-02-27 | 43.20 | 43.60 | 42.92 | 43.54 | 0.2M |
| 2024-02-26 | 43.80 | 44.12 | 43.32 | 43.76 | 0.2M |
| 2024-02-23 | 44.32 | 44.44 | 43.40 | 43.86 | 0.1M |
| 2024-02-22 | 44.08 | 44.68 | 43.84 | 44.32 | 0.3M |
| 2024-02-21 | 43.66 | 44.24 | 43.26 | 43.86 | 0.5M |
| 2024-02-20 | 44.34 | 44.36 | 43.34 | 43.66 | 0.7M |
| 2024-02-19 | 44.60 | 44.60 | 43.92 | 44.36 | 0.3M |
| 2024-02-16 | 45.30 | 45.40 | 44.34 | 44.60 | 0.7M |
| 2024-02-15 | 45.30 | 45.34 | 44.44 | 45.30 | 0.3M |
| 2024-02-14 | 44.84 | 45.34 | 44.78 | 45.30 | 0.1M |
| 2024-02-13 | 45.10 | 45.32 | 43.76 | 44.84 | 1.7M |
| 2024-02-12 | 44.48 | 45.52 | 44.34 | 45.16 | 0.3M |
| 2024-02-09 | 47.04 | 47.18 | 44.36 | 44.48 | 1.9M |
| 2024-02-08 | 46.60 | 48.84 | 46.24 | 47.04 | 0.4M |
| 2024-02-07 | 45.70 | 47.20 | 45.28 | 46.58 | 0.9M |
| 2024-02-06 | 49.96 | 50.30 | 43.20 | 45.20 | 3.9M |
| 2024-02-05 | 51.00 | 51.50 | 50.00 | 50.00 | 0.6M |
| 2024-02-02 | 51.05 | 51.50 | 50.40 | 50.90 | 0.2M |
| 2024-02-01 | 50.45 | 51.35 | 50.00 | 50.85 | 0.1M |
| 2024-01-31 | 51.20 | 51.55 | 50.40 | 50.50 | 0.3M |
| 2024-01-30 | 49.70 | 52.20 | 49.70 | 51.30 | 0.2M |
| 2024-01-29 | 50.00 | 50.45 | 48.98 | 50.25 | 0.1M |
| 2024-01-26 | 49.12 | 50.40 | 48.70 | 50.35 | 0.2M |
| 2024-01-25 | 48.50 | 49.30 | 48.22 | 49.12 | 0.1M |
| 2024-01-24 | 49.92 | 50.15 | 48.46 | 48.60 | 0.2M |
| 2024-01-23 | 49.30 | 49.76 | 48.90 | 49.46 | 0.2M |
| 2024-01-22 | 49.58 | 50.15 | 49.42 | 49.70 | 0.1M |
| 2024-01-19 | 51.15 | 51.15 | 49.44 | 49.58 | 0.1M |
| 2024-01-18 | 50.35 | 50.80 | 49.72 | 50.75 | 0.1M |
| 2024-01-17 | 50.40 | 50.65 | 49.50 | 50.35 | 0.1M |
| 2024-01-16 | 51.25 | 51.50 | 50.65 | 51.10 | 0.1M |
| 2024-01-15 | 52.25 | 52.25 | 51.15 | 51.25 | 0.2M |
| 2024-01-12 | 51.40 | 53.10 | 51.40 | 52.25 | 0.2M |
| 2024-01-11 | 51.70 | 52.85 | 51.45 | 51.55 | 0.2M |
| 2024-01-10 | 50.70 | 52.15 | 50.20 | 51.20 | 0.3M |
| 2024-01-09 | 51.65 | 51.65 | 49.66 | 50.70 | 0.3M |
| 2024-01-08 | 49.04 | 50.95 | 48.60 | 50.70 | 0.5M |
| 2024-01-05 | 49.32 | 50.00 | 48.78 | 48.94 | 0.2M |
| 2024-01-04 | 50.00 | 50.25 | 49.24 | 49.68 | 0.2M |
| 2024-01-03 | 51.30 | 51.60 | 48.50 | 49.74 | 0.6M |
| 2024-01-02 | 52.90 | 53.35 | 51.50 | 51.90 | 0.6M |