11,290.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7,680.00 | 7,830.00 | 7,680.00 | 7,830.00 | 0.0M |
| 2024-12-27 | 7,880.00 | 7,880.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2024-12-26 | 7,390.00 | 7,610.00 | 7,390.00 | 7,460.00 | 0.0M |
| 2024-12-25 | 7,480.00 | 7,670.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2024-12-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-12-20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0M |
| 2024-12-19 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0M |
| 2024-12-17 | 7,540.00 | 7,540.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2024-12-10 | 7,540.00 | 7,540.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2024-12-09 | 7,500.00 | 7,500.00 | 7,430.00 | 7,470.00 | 0.0M |
| 2024-12-06 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2024-12-03 | 7,450.00 | 7,480.00 | 7,450.00 | 7,480.00 | 0.0M |
| 2024-12-02 | 7,430.00 | 7,450.00 | 7,420.00 | 7,450.00 | 0.0M |
| 2024-11-29 | 7,390.00 | 7,450.00 | 7,390.00 | 7,450.00 | 0.0M |
| 2024-11-26 | 7,420.00 | 7,450.00 | 7,320.00 | 7,450.00 | 0.0M |
| 2024-11-25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-11-22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-11-21 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2024-11-19 | 7,260.00 | 7,330.00 | 7,260.00 | 7,330.00 | 0.0M |
| 2024-11-14 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2024-11-13 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2024-11-11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-11-08 | 7,390.00 | 7,450.00 | 7,390.00 | 7,450.00 | 0.0M |
| 2024-11-07 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2024-11-05 | 7,200.00 | 7,350.00 | 7,200.00 | 7,350.00 | 0.0M |
| 2024-11-01 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-10-31 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-10-30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-10-28 | 7,420.00 | 7,450.00 | 7,400.00 | 7,450.00 | 0.0M |
| 2024-10-25 | 7,430.00 | 7,450.00 | 7,430.00 | 7,450.00 | 0.0M |
| 2024-10-24 | 7,250.00 | 7,430.00 | 7,250.00 | 7,430.00 | 0.0M |
| 2024-10-23 | 7,350.00 | 7,560.00 | 7,350.00 | 7,400.00 | 0.0M |
| 2024-10-22 | 7,260.00 | 7,450.00 | 7,260.00 | 7,300.00 | 0.0M |
| 2024-10-15 | 7,300.00 | 7,450.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-10-11 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-10-10 | 7,550.00 | 7,550.00 | 7,400.00 | 7,440.00 | 0.0M |
| 2024-10-07 | 7,350.00 | 7,650.00 | 7,340.00 | 7,360.00 | 0.0M |
| 2024-10-04 | 7,350.00 | 7,480.00 | 7,280.00 | 7,480.00 | 0.0M |
| 2024-10-02 | 8,000.00 | 8,000.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2024-10-01 | 7,410.00 | 7,630.00 | 7,410.00 | 7,630.00 | 0.0M |
| 2024-09-30 | 7,430.00 | 7,430.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-09-26 | 7,400.00 | 7,430.00 | 7,400.00 | 7,430.00 | 0.0M |
| 2024-09-25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-09-20 | 7,200.00 | 7,280.00 | 7,200.00 | 7,280.00 | 0.0M |
| 2024-09-19 | 7,100.00 | 7,190.00 | 7,100.00 | 7,190.00 | 0.0M |
| 2024-09-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-09-09 | 6,900.00 | 7,060.00 | 6,900.00 | 7,060.00 | 0.0M |
| 2024-09-05 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2024-09-04 | 7,250.00 | 7,250.00 | 7,110.00 | 7,110.00 | 0.0M |
| 2024-09-03 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-09-02 | 7,470.00 | 7,470.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2024-08-30 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 0.0M |
| 2024-08-29 | 7,110.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2024-08-28 | 7,050.00 | 7,190.00 | 7,050.00 | 7,110.00 | 0.0M |
| 2024-08-27 | 6,950.00 | 7,290.00 | 6,950.00 | 7,160.00 | 0.0M |
| 2024-08-26 | 7,190.00 | 7,190.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2024-08-23 | 7,100.00 | 7,190.00 | 7,100.00 | 7,190.00 | 0.0M |
| 2024-08-22 | 7,000.00 | 7,000.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2024-08-20 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2024-08-14 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2024-08-13 | 6,890.00 | 6,890.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2024-08-09 | 6,750.00 | 7,000.00 | 6,750.00 | 7,000.00 | 0.0M |
| 2024-08-08 | 6,680.00 | 6,750.00 | 6,680.00 | 6,750.00 | 0.0M |
| 2024-08-07 | 6,710.00 | 6,710.00 | 6,510.00 | 6,710.00 | 0.0M |
| 2024-08-05 | 7,110.00 | 7,110.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2024-08-02 | 7,170.00 | 7,190.00 | 7,170.00 | 7,190.00 | 0.0M |
| 2024-08-01 | 7,520.00 | 7,520.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2024-07-29 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2024-07-26 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2024-07-25 | 7,410.00 | 7,580.00 | 7,410.00 | 7,580.00 | 0.0M |
| 2024-07-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-07-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-07-22 | 7,180.00 | 7,350.00 | 7,180.00 | 7,350.00 | 0.0M |
| 2024-07-19 | 7,360.00 | 7,490.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-07-18 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2024-07-17 | 7,720.00 | 7,720.00 | 7,460.00 | 7,550.00 | 0.0M |
| 2024-07-16 | 7,800.00 | 7,950.00 | 7,410.00 | 7,710.00 | 0.0M |
| 2024-07-12 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2024-07-11 | 7,830.00 | 7,890.00 | 7,790.00 | 7,840.00 | 0.0M |
| 2024-07-10 | 7,980.00 | 7,980.00 | 7,700.00 | 7,830.00 | 0.0M |
| 2024-07-09 | 7,900.00 | 7,990.00 | 7,700.00 | 7,990.00 | 0.0M |
| 2024-07-08 | 7,900.00 | 8,120.00 | 7,900.00 | 8,120.00 | 0.0M |
| 2024-07-05 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 0.0M |
| 2024-07-04 | 8,020.00 | 8,170.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2024-07-03 | 8,000.00 | 8,000.00 | 7,730.00 | 7,990.00 | 0.0M |
| 2024-07-02 | 8,430.00 | 8,430.00 | 8,000.00 | 8,150.00 | 0.0M |
| 2024-07-01 | 8,380.00 | 8,460.00 | 8,380.00 | 8,460.00 | 0.0M |
| 2024-06-28 | 8,080.00 | 8,340.00 | 8,080.00 | 8,230.00 | 0.0M |
| 2024-06-27 | 8,080.00 | 8,150.00 | 8,080.00 | 8,150.00 | 0.0M |
| 2024-06-26 | 8,400.00 | 8,420.00 | 8,350.00 | 8,370.00 | 0.0M |
| 2024-06-25 | 8,430.00 | 8,430.00 | 8,330.00 | 8,410.00 | 0.0M |
| 2024-06-24 | 8,420.00 | 8,470.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-06-21 | 8,420.00 | 8,420.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2024-06-20 | 8,480.00 | 8,480.00 | 8,300.00 | 8,320.00 | 0.0M |
| 2024-06-19 | 8,470.00 | 8,470.00 | 8,280.00 | 8,430.00 | 0.0M |
| 2024-06-18 | 8,300.00 | 8,450.00 | 8,290.00 | 8,440.00 | 0.0M |
| 2024-06-17 | 8,290.00 | 8,490.00 | 8,290.00 | 8,320.00 | 0.0M |
| 2024-06-14 | 8,120.00 | 8,500.00 | 8,120.00 | 8,310.00 | 0.0M |
| 2024-06-13 | 8,140.00 | 8,290.00 | 8,140.00 | 8,270.00 | 0.0M |
| 2024-06-12 | 8,020.00 | 8,250.00 | 8,020.00 | 8,170.00 | 0.0M |
| 2024-06-11 | 8,210.00 | 8,260.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2024-06-10 | 8,240.00 | 8,330.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2024-06-07 | 8,000.00 | 8,310.00 | 8,000.00 | 8,310.00 | 0.0M |
| 2024-06-06 | 8,110.00 | 8,110.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-06-05 | 8,320.00 | 8,320.00 | 8,120.00 | 8,190.00 | 0.0M |
| 2024-06-04 | 8,310.00 | 8,490.00 | 8,310.00 | 8,470.00 | 0.0M |
| 2024-06-03 | 8,210.00 | 8,540.00 | 8,180.00 | 8,460.00 | 0.0M |
| 2024-05-31 | 8,690.00 | 8,690.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-05-30 | 8,820.00 | 8,820.00 | 8,580.00 | 8,680.00 | 0.0M |
| 2024-05-29 | 8,400.00 | 8,960.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2024-05-28 | 8,600.00 | 8,600.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-05-27 | 8,600.00 | 8,600.00 | 8,590.00 | 8,600.00 | 0.0M |
| 2024-05-24 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2024-05-23 | 8,220.00 | 8,300.00 | 7,980.00 | 8,300.00 | 0.0M |
| 2024-05-22 | 7,700.00 | 8,600.00 | 7,700.00 | 8,200.00 | 0.0M |
| 2024-05-21 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-05-20 | 7,250.00 | 7,740.00 | 7,250.00 | 7,600.00 | 0.0M |
| 2024-05-17 | 7,070.00 | 7,220.00 | 7,060.00 | 7,220.00 | 0.0M |
| 2024-05-16 | 7,310.00 | 7,400.00 | 7,010.00 | 7,050.00 | 0.0M |
| 2024-05-15 | 7,200.00 | 7,230.00 | 7,200.00 | 7,230.00 | 0.0M |
| 2024-05-14 | 7,470.00 | 7,470.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-05-13 | 7,870.00 | 7,870.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2024-05-10 | 7,470.00 | 7,470.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2024-05-09 | 7,080.00 | 7,320.00 | 7,080.00 | 7,320.00 | 0.0M |
| 2024-05-01 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2024-04-30 | 7,320.00 | 7,500.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2024-04-26 | 7,380.00 | 7,490.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-04-25 | 7,000.00 | 7,310.00 | 7,000.00 | 7,180.00 | 0.0M |
| 2024-04-24 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2024-04-23 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2024-04-22 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2024-04-18 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-04-17 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-04-16 | 6,950.00 | 6,950.00 | 6,850.00 | 6,950.00 | 0.0M |
| 2024-04-15 | 6,950.00 | 6,990.00 | 6,850.00 | 6,990.00 | 0.0M |
| 2024-04-12 | 7,050.00 | 7,050.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-04-11 | 7,020.00 | 7,050.00 | 7,010.00 | 7,050.00 | 0.0M |
| 2024-04-10 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2024-04-09 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2024-04-08 | 7,030.00 | 7,030.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2024-04-05 | 6,960.00 | 7,050.00 | 6,960.00 | 7,030.00 | 0.0M |
| 2024-04-04 | 7,010.00 | 7,010.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2024-04-02 | 6,970.00 | 6,980.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2024-04-01 | 6,910.00 | 7,050.00 | 6,910.00 | 7,000.00 | 0.0M |
| 2024-03-29 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2024-03-27 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2024-03-26 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2024-03-25 | 6,920.00 | 6,920.00 | 6,820.00 | 6,920.00 | 0.0M |
| 2024-03-22 | 6,920.00 | 6,920.00 | 6,730.00 | 6,920.00 | 0.0M |
| 2024-03-21 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2024-03-19 | 6,810.00 | 6,810.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2024-03-18 | 6,750.00 | 6,760.00 | 6,750.00 | 6,760.00 | 0.0M |
| 2024-03-12 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2024-03-11 | 6,800.00 | 6,800.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2024-03-07 | 6,910.00 | 6,910.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2024-03-05 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2024-03-01 | 6,990.00 | 6,990.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-02-29 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2024-02-28 | 6,870.00 | 7,010.00 | 6,870.00 | 7,000.00 | 0.0M |
| 2024-02-27 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2024-02-26 | 6,870.00 | 6,870.00 | 6,770.00 | 6,870.00 | 0.0M |
| 2024-02-22 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-02-21 | 6,850.00 | 6,860.00 | 6,850.00 | 6,860.00 | 0.0M |
| 2024-02-20 | 6,700.00 | 6,820.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-02-19 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2024-02-16 | 6,600.00 | 6,650.00 | 6,540.00 | 6,540.00 | 0.0M |
| 2024-02-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-14 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2024-02-13 | 6,700.00 | 6,940.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2024-02-06 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-02-02 | 6,730.00 | 6,730.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-02-01 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2024-01-31 | 6,600.00 | 6,750.00 | 6,600.00 | 6,750.00 | 0.0M |
| 2024-01-26 | 6,650.00 | 6,650.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2024-01-25 | 6,590.00 | 6,650.00 | 6,590.00 | 6,650.00 | 0.0M |
| 2024-01-23 | 6,400.00 | 6,550.00 | 6,400.00 | 6,550.00 | 0.0M |
| 2024-01-10 | 6,270.00 | 6,460.00 | 6,270.00 | 6,460.00 | 0.0M |
| 2024-01-09 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-01-05 | 6,300.00 | 6,350.00 | 6,300.00 | 6,350.00 | 0.0M |
| 2024-01-04 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.0M |