11,290.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 10,890.00 | 11,300.00 | 10,880.00 | 11,290.00 | 0.0M |
| 2025-09-25 | 10,890.00 | 10,900.00 | 10,890.00 | 10,890.00 | 0.0M |
| 2025-09-24 | 10,770.00 | 10,810.00 | 10,770.00 | 10,810.00 | 0.0M |
| 2025-09-22 | 10,680.00 | 10,800.00 | 10,680.00 | 10,740.00 | 0.0M |
| 2025-09-19 | 10,610.00 | 10,620.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2025-09-18 | 10,650.00 | 10,830.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2025-09-17 | 10,700.00 | 10,700.00 | 10,630.00 | 10,690.00 | 0.0M |
| 2025-09-16 | 10,130.00 | 10,400.00 | 10,130.00 | 10,400.00 | 0.0M |
| 2025-09-11 | 10,100.00 | 10,150.00 | 10,100.00 | 10,110.00 | 0.0M |
| 2025-09-10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-09-05 | 10,520.00 | 10,520.00 | 10,220.00 | 10,400.00 | 0.0M |
| 2025-09-04 | 10,570.00 | 10,670.00 | 10,570.00 | 10,590.00 | 0.0M |
| 2025-09-03 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2025-09-01 | 10,840.00 | 10,840.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2025-08-29 | 10,700.00 | 10,840.00 | 10,700.00 | 10,840.00 | 0.0M |
| 2025-08-28 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0M |
| 2025-08-26 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0M |
| 2025-08-25 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2025-08-19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-08-18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-08-14 | 10,980.00 | 11,200.00 | 10,980.00 | 11,200.00 | 0.0M |
| 2025-08-12 | 11,020.00 | 11,020.00 | 10,700.00 | 11,010.00 | 0.0M |
| 2025-08-08 | 11,000.00 | 11,110.00 | 10,810.00 | 11,050.00 | 0.0M |
| 2025-08-07 | 10,050.00 | 10,600.00 | 10,050.00 | 10,600.00 | 0.0M |
| 2025-08-05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-04 | 9,900.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-31 | 9,990.00 | 10,000.00 | 9,710.00 | 9,710.00 | 0.0M |
| 2025-07-29 | 10,600.00 | 10,600.00 | 9,950.00 | 10,070.00 | 0.0M |
| 2025-07-28 | 10,770.00 | 10,770.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2025-07-25 | 10,710.00 | 11,390.00 | 9,990.00 | 10,390.00 | 0.0M |
| 2025-07-24 | 9,650.00 | 10,700.00 | 9,650.00 | 10,700.00 | 0.0M |
| 2025-07-23 | 9,260.00 | 9,260.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-18 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0M |
| 2025-07-17 | 9,390.00 | 9,390.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2025-07-16 | 9,390.00 | 9,540.00 | 9,250.00 | 9,540.00 | 0.0M |
| 2025-07-15 | 10,080.00 | 10,080.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-07-14 | 10,110.00 | 10,110.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2025-07-11 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2025-07-08 | 10,310.00 | 10,310.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-07 | 11,040.00 | 11,170.00 | 10,310.00 | 10,310.00 | 0.0M |
| 2025-07-03 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0M |
| 2025-07-02 | 11,010.00 | 11,120.00 | 10,900.00 | 11,120.00 | 0.0M |
| 2025-07-01 | 11,900.00 | 11,900.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-06-30 | 11,050.00 | 11,600.00 | 11,050.00 | 11,600.00 | 0.0M |
| 2025-06-27 | 11,440.00 | 11,440.00 | 10,910.00 | 11,040.00 | 0.0M |
| 2025-06-26 | 11,810.00 | 11,810.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2025-06-25 | 11,500.00 | 12,240.00 | 11,500.00 | 12,240.00 | 0.0M |
| 2025-06-24 | 12,100.00 | 12,100.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2025-06-23 | 12,550.00 | 12,550.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2025-06-20 | 12,550.00 | 12,590.00 | 12,100.00 | 12,540.00 | 0.0M |
| 2025-06-19 | 13,370.00 | 13,370.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-18 | 12,000.00 | 12,870.00 | 12,000.00 | 12,170.00 | 0.0M |
| 2025-06-17 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2025-06-16 | 11,260.00 | 11,500.00 | 11,050.00 | 11,500.00 | 0.0M |
| 2025-06-13 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0M |
| 2025-06-12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-06-11 | 11,300.00 | 11,300.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-06-10 | 11,100.00 | 11,100.00 | 10,250.00 | 11,000.00 | 0.0M |
| 2025-06-09 | 10,630.00 | 11,100.00 | 10,630.00 | 11,100.00 | 0.0M |
| 2025-06-06 | 12,080.00 | 12,080.00 | 10,610.00 | 10,930.00 | 0.0M |
| 2025-06-05 | 11,550.00 | 11,840.00 | 11,400.00 | 11,780.00 | 0.0M |
| 2025-06-04 | 13,500.00 | 13,500.00 | 11,710.00 | 12,150.00 | 0.0M |
| 2025-06-03 | 11,590.00 | 13,920.00 | 11,550.00 | 13,920.00 | 0.0M |
| 2025-06-02 | 11,100.00 | 12,500.00 | 11,100.00 | 11,400.00 | 0.0M |
| 2025-05-30 | 10,500.00 | 11,100.00 | 10,200.00 | 11,100.00 | 0.0M |
| 2025-05-29 | 10,500.00 | 11,100.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2025-05-28 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2025-05-27 | 9,880.00 | 9,900.00 | 9,730.00 | 9,900.00 | 0.0M |
| 2025-05-26 | 9,600.00 | 9,750.00 | 9,600.00 | 9,750.00 | 0.0M |
| 2025-05-23 | 9,640.00 | 9,900.00 | 9,640.00 | 9,900.00 | 0.0M |
| 2025-05-22 | 9,500.00 | 9,640.00 | 9,500.00 | 9,640.00 | 0.0M |
| 2025-05-21 | 9,300.00 | 9,640.00 | 9,220.00 | 9,500.00 | 0.0M |
| 2025-05-20 | 9,400.00 | 9,460.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2025-05-19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-05-16 | 9,400.00 | 9,400.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2025-05-15 | 8,790.00 | 9,400.00 | 8,790.00 | 9,400.00 | 0.0M |
| 2025-05-14 | 8,710.00 | 8,790.00 | 8,570.00 | 8,790.00 | 0.0M |
| 2025-05-13 | 8,800.00 | 8,880.00 | 8,800.00 | 8,810.00 | 0.0M |
| 2025-05-12 | 8,680.00 | 8,800.00 | 8,390.00 | 8,800.00 | 0.0M |
| 2025-05-09 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2025-05-07 | 7,840.00 | 7,990.00 | 7,840.00 | 7,990.00 | 0.0M |
| 2025-05-01 | 8,000.00 | 8,000.00 | 7,960.00 | 7,990.00 | 0.0M |
| 2025-04-28 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2025-04-25 | 8,070.00 | 8,080.00 | 8,070.00 | 8,080.00 | 0.0M |
| 2025-04-24 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2025-04-21 | 7,780.00 | 7,920.00 | 7,780.00 | 7,920.00 | 0.0M |
| 2025-04-18 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2025-04-17 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2025-04-15 | 7,900.00 | 7,900.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2025-04-14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-11 | 7,900.00 | 7,910.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-10 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2025-04-08 | 7,960.00 | 8,130.00 | 7,960.00 | 8,000.00 | 0.0M |
| 2025-04-07 | 7,700.00 | 8,300.00 | 7,660.00 | 7,960.00 | 0.0M |
| 2025-04-04 | 8,000.00 | 8,150.00 | 8,000.00 | 8,150.00 | 0.0M |
| 2025-04-03 | 8,050.00 | 8,110.00 | 8,050.00 | 8,110.00 | 0.0M |
| 2025-04-02 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2025-04-01 | 8,340.00 | 8,340.00 | 8,190.00 | 8,340.00 | 0.0M |
| 2025-03-31 | 8,080.00 | 8,340.00 | 8,080.00 | 8,340.00 | 0.0M |
| 2025-03-27 | 8,160.00 | 8,320.00 | 8,010.00 | 8,080.00 | 0.0M |
| 2025-03-26 | 8,290.00 | 8,350.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2025-03-25 | 8,200.00 | 8,290.00 | 8,170.00 | 8,290.00 | 0.0M |
| 2025-03-24 | 8,080.00 | 8,100.00 | 8,080.00 | 8,100.00 | 0.0M |
| 2025-03-21 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2025-03-19 | 8,130.00 | 8,130.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2025-03-18 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2025-03-17 | 8,190.00 | 8,190.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2025-03-14 | 8,180.00 | 8,300.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2025-03-12 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2025-03-11 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2025-03-07 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2025-03-06 | 8,320.00 | 8,320.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2025-03-05 | 8,070.00 | 8,180.00 | 8,070.00 | 8,180.00 | 0.0M |
| 2025-03-03 | 8,250.00 | 8,300.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2025-02-28 | 8,080.00 | 8,190.00 | 8,080.00 | 8,180.00 | 0.0M |
| 2025-02-26 | 8,200.00 | 8,200.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2025-02-25 | 8,190.00 | 8,190.00 | 8,000.00 | 8,190.00 | 0.0M |
| 2025-02-21 | 8,100.00 | 8,120.00 | 8,020.00 | 8,120.00 | 0.0M |
| 2025-02-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-19 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-02-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-14 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2025-02-13 | 8,010.00 | 8,050.00 | 7,990.00 | 8,000.00 | 0.0M |
| 2025-02-12 | 8,080.00 | 8,080.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2025-02-10 | 7,900.00 | 8,050.00 | 7,900.00 | 8,020.00 | 0.0M |
| 2025-02-07 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2025-02-06 | 7,760.00 | 7,780.00 | 7,760.00 | 7,770.00 | 0.0M |
| 2025-02-05 | 7,760.00 | 7,910.00 | 7,760.00 | 7,910.00 | 0.0M |
| 2025-02-03 | 7,910.00 | 7,920.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2025-01-31 | 7,910.00 | 7,920.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2025-01-28 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2025-01-27 | 7,990.00 | 8,000.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2025-01-24 | 7,980.00 | 7,990.00 | 7,980.00 | 7,990.00 | 0.0M |
| 2025-01-21 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2025-01-20 | 7,990.00 | 7,990.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2025-01-17 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-01-16 | 7,890.00 | 7,990.00 | 7,890.00 | 7,950.00 | 0.0M |
| 2025-01-14 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2025-01-10 | 7,880.00 | 7,880.00 | 7,580.00 | 7,610.00 | 0.0M |
| 2025-01-08 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2025-01-07 | 7,740.00 | 7,880.00 | 7,740.00 | 7,880.00 | 0.0M |
| 2025-01-06 | 7,850.00 | 7,850.00 | 7,740.00 | 7,740.00 | 0.0M |