Ninh Binh Phosphate Fertilizer JSC (NFC)

NFC
🏛️ Vietnam →
57,800.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 58,000.00 58,000.00 57,800.00 57,800.00 0.0M
2025-09-24 58,000.00 60,000.00 57,600.00 57,600.00 0.0M
2025-09-19 57,500.00 60,000.00 57,500.00 57,900.00 0.0M
2025-09-18 57,200.00 57,200.00 57,200.00 57,200.00 0.0M
2025-09-17 57,600.00 59,500.00 57,600.00 59,500.00 0.0M
2025-09-16 59,900.00 60,000.00 57,500.00 57,500.00 0.0M
2025-09-15 60,000.00 61,000.00 60,000.00 60,200.00 0.0M
2025-09-12 59,000.00 60,000.00 59,000.00 60,000.00 0.0M
2025-09-11 57,500.00 57,500.00 57,200.00 57,200.00 0.0M
2025-09-10 57,500.00 57,700.00 57,500.00 57,500.00 0.0M
2025-09-09 57,000.00 60,000.00 57,000.00 59,900.00 0.0M
2025-09-08 59,100.00 59,200.00 56,700.00 57,000.00 0.0M
2025-09-05 59,100.00 59,200.00 59,000.00 59,200.00 0.0M
2025-09-04 57,500.00 59,500.00 57,500.00 59,500.00 0.0M
2025-09-03 56,700.00 57,500.00 56,500.00 57,500.00 0.0M
2025-08-28 56,500.00 56,700.00 56,500.00 56,700.00 0.0M
2025-08-27 58,300.00 58,400.00 56,200.00 56,200.00 0.0M
2025-08-25 53,100.00 53,100.00 53,100.00 53,100.00 0.0M
2025-08-22 57,200.00 57,200.00 52,800.00 52,800.00 0.0M
2025-08-21 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2025-08-20 55,700.00 55,700.00 54,900.00 55,100.00 0.0M
2025-08-19 56,000.00 56,000.00 55,200.00 55,200.00 0.0M
2025-08-18 56,000.00 56,600.00 55,200.00 55,200.00 0.0M
2025-08-15 55,400.00 60,900.00 55,000.00 55,700.00 0.0M
2025-08-14 55,500.00 55,600.00 55,400.00 55,400.00 0.0M
2025-08-13 55,000.00 60,000.00 55,000.00 55,400.00 0.2M
2025-08-12 59,600.00 59,700.00 59,600.00 59,700.00 0.0M
2025-08-11 58,500.00 59,900.00 58,500.00 59,700.00 0.0M
2025-08-08 53,500.00 58,500.00 53,500.00 55,600.00 0.0M
2025-08-07 60,000.00 60,000.00 52,000.00 53,200.00 0.0M
2025-08-06 60,900.00 62,100.00 57,500.00 57,500.00 0.0M
2025-08-05 58,200.00 62,700.00 58,200.00 62,100.00 0.0M
2025-08-04 58,900.00 59,000.00 57,000.00 57,000.00 0.0M
2025-08-01 58,600.00 60,000.00 58,600.00 60,000.00 0.0M
2025-07-31 63,000.00 63,000.00 55,000.00 61,100.00 0.0M
2025-07-30 62,000.00 62,000.00 57,600.00 57,600.00 0.0M
2025-07-29 62,100.00 62,100.00 62,100.00 62,100.00 0.0M
2025-07-28 62,100.00 65,900.00 62,100.00 62,100.00 0.0M
2025-07-25 63,000.00 68,800.00 58,200.00 68,800.00 0.0M
2025-07-24 63,300.00 63,300.00 63,000.00 63,000.00 0.0M
2025-07-23 62,000.00 63,500.00 57,600.00 57,600.00 0.0M
2025-07-22 61,000.00 63,200.00 55,300.00 62,300.00 0.0M
2025-07-21 56,000.00 60,500.00 56,000.00 60,500.00 0.0M
2025-07-18 53,500.00 55,000.00 51,200.00 55,000.00 0.0M
2025-07-17 50,300.00 55,000.00 50,000.00 50,000.00 0.0M
2025-07-16 50,400.00 55,300.00 48,500.00 50,100.00 0.0M
2025-07-15 55,000.00 55,000.00 49,600.00 50,300.00 0.0M
2025-07-14 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-07-11 57,500.00 60,900.00 54,500.00 60,900.00 0.0M
2025-07-10 56,000.00 58,700.00 56,000.00 58,700.00 0.0M
2025-07-09 53,600.00 58,700.00 48,400.00 55,900.00 0.0M
2025-07-08 62,800.00 62,800.00 53,200.00 53,500.00 0.0M
2025-07-07 64,000.00 64,300.00 58,500.00 58,700.00 0.0M
2025-07-04 60,000.00 66,300.00 60,000.00 65,000.00 0.0M
2025-07-03 60,500.00 66,500.00 58,500.00 66,500.00 0.0M
2025-07-02 55,000.00 60,500.00 55,000.00 60,500.00 0.0M
2025-07-01 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-06-30 55,000.00 55,000.00 53,000.00 55,000.00 0.0M
2025-06-27 54,500.00 55,000.00 54,500.00 54,900.00 0.0M
2025-06-26 54,800.00 55,000.00 54,000.00 54,000.00 0.0M
2025-06-25 52,500.00 54,600.00 52,500.00 54,000.00 0.0M
2025-06-24 52,200.00 52,500.00 52,200.00 52,500.00 0.0M
2025-06-23 52,100.00 52,200.00 52,100.00 52,200.00 0.0M
2025-06-20 52,000.00 52,200.00 52,000.00 52,200.00 0.0M
2025-06-19 54,700.00 54,800.00 54,000.00 54,000.00 0.0M
2025-06-18 54,000.00 55,000.00 53,500.00 55,000.00 0.0M
2025-06-17 55,000.00 55,000.00 53,000.00 54,000.00 0.0M
2025-06-16 54,100.00 55,100.00 53,500.00 53,500.00 0.0M
2025-06-13 52,500.00 57,100.00 52,500.00 53,000.00 0.0M
2025-06-12 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2025-06-11 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2025-06-09 52,500.00 54,500.00 48,600.00 54,000.00 0.0M
2025-06-06 51,000.00 54,000.00 51,000.00 54,000.00 0.0M
2025-06-05 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2025-06-04 52,000.00 52,000.00 50,900.00 51,000.00 0.0M
2025-06-03 52,000.00 52,000.00 51,200.00 52,000.00 0.0M
2025-06-02 52,000.00 52,500.00 52,000.00 52,000.00 0.0M
2025-05-30 52,000.00 52,300.00 51,600.00 52,000.00 0.0M
2025-05-29 52,000.00 52,200.00 52,000.00 52,000.00 0.0M
2025-05-28 52,100.00 52,100.00 51,600.00 51,700.00 0.0M
2025-05-27 52,500.00 55,000.00 52,000.00 52,000.00 0.0M
2025-05-26 53,300.00 53,300.00 51,000.00 53,200.00 0.0M
2025-05-23 53,300.00 53,500.00 53,300.00 53,300.00 0.0M
2025-05-22 55,900.00 56,000.00 53,300.00 53,300.00 0.0M
2025-05-21 55,800.00 59,900.00 54,000.00 56,000.00 0.0M
2025-05-20 53,600.00 55,600.00 50,300.00 54,500.00 0.0M
2025-05-19 46,000.00 50,600.00 46,000.00 50,600.00 0.0M
2025-05-16 44,700.00 46,000.00 44,700.00 46,000.00 0.0M
2025-05-15 46,000.00 46,000.00 44,700.00 44,700.00 0.0M
2025-05-14 45,000.00 46,000.00 44,500.00 46,000.00 0.0M
2025-05-13 43,500.00 46,500.00 43,000.00 46,000.00 0.0M
2025-05-12 44,456.05 47,706.59 40,058.24 43,500.00 0.0M
2025-05-09 40,631.87 44,456.05 40,631.87 44,456.05 0.0M
2025-05-08 44,742.86 44,742.86 40,249.45 40,440.66 0.0M
2025-05-07 41,874.73 44,838.47 41,874.73 43,308.79 0.0M
2025-05-06 45,412.09 45,890.11 40,536.27 41,205.50 0.0M
2025-05-05 42,400.00 46,500.00 42,400.00 46,500.00 0.0M
2025-04-29 49,300.00 49,300.00 42,400.00 42,400.00 0.0M
2025-04-28 47,100.00 47,100.00 46,000.00 47,100.00 0.0M
2025-04-25 42,800.00 42,900.00 42,800.00 42,900.00 0.0M
2025-04-24 39,000.00 39,000.00 38,000.00 39,000.00 0.1M
2025-04-23 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2025-04-22 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2025-04-21 28,000.00 29,400.00 28,000.00 29,400.00 0.1M
2025-04-18 26,000.00 26,800.00 26,000.00 26,800.00 0.0M
2025-04-17 27,000.00 27,000.00 24,400.00 24,400.00 0.0M
2025-04-16 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-04-11 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2025-04-09 20,100.00 24,500.00 20,100.00 24,500.00 0.0M
2025-04-04 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2025-04-03 25,500.00 25,500.00 24,700.00 24,700.00 0.0M
2025-04-01 27,400.00 27,400.00 27,400.00 27,400.00 0.0M
2025-03-28 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-03-26 27,000.00 27,000.00 26,000.00 26,000.00 0.0M
2025-03-24 26,400.00 26,500.00 26,400.00 26,500.00 0.0M
2025-03-21 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-03-20 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2025-03-19 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-03-17 25,000.00 26,900.00 25,000.00 26,900.00 0.0M
2025-03-14 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-03-13 25,000.00 25,000.00 24,800.00 25,000.00 0.0M
2025-03-12 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-03-11 25,000.00 25,000.00 24,500.00 25,000.00 0.0M
2025-03-10 23,500.00 24,600.00 23,500.00 24,600.00 0.0M
2025-03-07 23,000.00 24,000.00 23,000.00 24,000.00 0.0M
2025-03-05 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-03-04 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-03-03 24,000.00 24,800.00 24,000.00 24,800.00 0.0M
2025-02-28 23,500.00 23,500.00 22,500.00 23,000.00 0.0M
2025-02-27 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-02-26 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-02-25 24,100.00 24,700.00 23,000.00 23,000.00 0.0M
2025-02-24 23,200.00 23,200.00 22,500.00 22,500.00 0.0M
2025-02-20 24,000.00 24,500.00 22,700.00 22,900.00 0.0M
2025-02-19 22,500.00 24,300.00 22,300.00 24,200.00 0.0M
2025-02-14 22,000.00 22,100.00 22,000.00 22,100.00 0.0M
2025-02-13 21,900.00 22,700.00 21,900.00 22,700.00 0.0M
2025-02-12 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-02-11 22,000.00 24,200.00 21,700.00 24,200.00 0.0M
2025-02-10 20,000.00 22,300.00 20,000.00 22,000.00 0.0M
2025-02-07 21,800.00 21,800.00 21,400.00 21,600.00 0.0M
2025-02-06 22,000.00 22,000.00 20,600.00 20,600.00 0.0M
2025-02-05 22,200.00 22,300.00 22,000.00 22,200.00 0.0M
2025-02-04 20,500.00 22,000.00 20,500.00 21,800.00 0.0M
2025-02-03 18,800.00 20,200.00 18,500.00 20,200.00 0.0M
2025-01-24 17,800.00 18,500.00 17,800.00 18,500.00 0.0M
2025-01-22 17,700.00 17,700.00 17,600.00 17,700.00 0.0M
2025-01-21 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-01-20 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-01-17 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-01-14 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-01-13 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-01-10 17,800.00 18,100.00 17,800.00 18,100.00 0.0M
2025-01-08 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-01-06 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-01-02 17,500.00 17,500.00 17,500.00 17,500.00 0.0M