Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 37,919.15 37,919.15 37,919.15 37,919.15 0.0K
09:15 37,914.75 37,992.20 37,865.25 37,981.45 0.0K
09:16 37,965.40 38,005.60 37,935.50 38,003.35 0.0K
09:17 37,992.95 38,035.60 37,992.95 38,017.70 0.0K
09:18 38,013.85 38,013.85 37,976.15 38,012.55 0.0K
09:19 38,012.25 38,092.75 38,012.25 38,063.25 0.0K
09:20 38,056.40 38,083.50 37,979.80 37,996.25 0.0K
09:21 37,992.30 38,016.00 37,974.60 38,013.35 0.0K
09:22 38,012.20 38,021.85 37,998.45 38,021.85 0.0K
09:23 38,029.40 38,048.05 38,027.90 38,048.05 0.0K
09:24 38,053.05 38,053.05 38,033.25 38,046.30 0.0K
09:25 38,045.55 38,063.95 38,020.50 38,026.25 0.0K
09:26 38,024.50 38,077.00 38,022.30 38,077.00 0.0K
09:27 38,071.10 38,093.45 38,056.70 38,089.55 0.0K
09:28 38,088.15 38,109.90 38,081.35 38,108.20 0.0K
09:29 38,111.15 38,111.15 38,083.60 38,092.10 0.0K
09:30 38,092.75 38,138.75 38,092.75 38,123.30 0.0K
09:31 38,120.50 38,122.15 38,102.00 38,102.00 0.0K
09:32 38,104.15 38,104.15 38,067.25 38,086.10 0.0K
09:33 38,088.35 38,113.50 38,088.35 38,091.35 0.0K
09:34 38,097.80 38,112.10 38,089.60 38,106.85 0.0K
09:35 38,106.65 38,123.30 38,090.55 38,091.75 0.0K
09:36 38,091.00 38,105.80 38,082.30 38,093.75 0.0K
09:37 38,093.65 38,098.15 38,075.35 38,095.45 0.0K
09:38 38,097.15 38,103.50 38,088.80 38,095.45 0.0K
09:39 38,107.25 38,107.45 38,082.40 38,088.85 0.0K
09:40 38,095.50 38,095.50 38,050.60 38,062.10 0.0K
09:41 38,064.75 38,081.65 38,062.55 38,063.25 0.0K
09:42 38,059.55 38,059.55 38,018.60 38,041.05 0.0K
09:43 38,035.45 38,037.75 37,963.95 37,963.95 0.0K
09:44 37,962.25 37,964.10 37,941.10 37,941.10 0.0K
09:45 37,945.65 37,945.65 37,913.15 37,915.95 0.0K
09:46 37,915.95 37,934.65 37,891.65 37,891.65 0.0K
09:47 37,889.60 37,894.95 37,874.45 37,894.95 0.0K
09:48 37,893.40 37,898.40 37,883.50 37,897.25 0.0K
09:49 37,901.15 37,986.75 37,901.15 37,986.75 0.0K
09:50 37,992.75 38,030.70 37,992.75 38,029.35 0.0K
09:51 38,026.85 38,035.15 38,024.75 38,024.75 0.0K
09:52 38,020.70 38,020.70 37,982.90 37,982.90 0.0K
09:53 37,983.60 37,993.35 37,973.45 37,986.55 0.0K
09:54 37,982.95 37,982.95 37,962.10 37,974.95 0.0K
09:55 37,975.95 37,993.45 37,974.75 37,986.95 0.0K
09:56 37,983.20 37,983.20 37,966.80 37,972.35 0.0K
09:57 37,971.80 37,981.20 37,968.45 37,968.45 0.0K
09:58 37,964.30 37,964.30 37,953.35 37,961.50 0.0K
09:59 37,959.20 37,960.75 37,952.75 37,958.80 0.0K
10:00 37,956.20 37,969.85 37,956.15 37,968.40 0.0K
10:01 37,969.20 37,972.20 37,941.10 37,942.70 0.0K
10:02 37,935.25 37,949.10 37,924.80 37,949.10 0.0K
10:03 37,946.70 37,966.85 37,942.70 37,966.85 0.0K
10:04 37,967.25 37,986.70 37,965.30 37,981.15 0.0K
10:05 37,980.95 38,009.55 37,980.95 38,007.85 0.0K
10:06 38,004.10 38,004.10 37,978.25 37,982.10 0.0K
10:07 37,985.35 37,990.50 37,978.00 37,986.05 0.0K
10:08 37,983.10 37,998.15 37,980.45 37,994.45 0.0K
10:09 37,992.20 37,997.15 37,986.10 37,988.20 0.0K
10:10 37,985.20 37,990.70 37,973.65 37,977.15 0.0K
10:11 37,976.25 37,994.25 37,966.45 37,986.15 0.0K
10:12 37,986.95 37,986.95 37,968.50 37,982.60 0.0K
10:13 37,983.35 37,997.80 37,981.85 37,995.90 0.0K
10:14 37,998.50 38,000.10 37,990.15 37,990.15 0.0K
10:15 37,998.20 38,017.95 37,993.55 38,001.70 0.0K
10:16 38,007.50 38,014.75 38,004.60 38,005.65 0.0K
10:17 38,008.00 38,022.80 38,007.30 38,018.15 0.0K
10:18 38,017.65 38,022.50 38,015.45 38,022.15 0.0K
10:19 38,019.80 38,019.80 38,006.45 38,013.95 0.0K
10:20 38,016.90 38,024.35 38,010.00 38,012.50 0.0K
10:21 38,011.40 38,018.85 38,005.10 38,016.55 0.0K
10:22 38,022.85 38,038.80 38,022.85 38,029.65 0.0K
10:23 38,027.45 38,037.80 38,027.45 38,035.75 0.0K
10:24 38,036.00 38,041.60 38,027.80 38,027.80 0.0K
10:25 38,029.30 38,032.90 38,002.55 38,002.55 0.0K
10:26 38,001.05 38,003.30 37,986.55 37,989.50 0.0K
10:27 37,987.90 37,987.90 37,966.50 37,968.75 0.0K
10:28 37,974.25 37,990.35 37,966.40 37,990.35 0.0K
10:29 37,991.70 37,997.35 37,986.10 37,989.65 0.0K
10:30 37,989.95 38,003.95 37,987.50 38,002.85 0.0K
10:31 38,002.50 38,013.00 37,998.40 38,009.50 0.0K
10:32 38,012.05 38,015.25 38,003.85 38,008.90 0.0K
10:33 38,006.55 38,015.00 38,006.55 38,012.45 0.0K
10:34 38,013.05 38,015.20 38,009.10 38,011.55 0.0K
10:35 38,010.10 38,012.45 38,004.75 38,012.40 0.0K
10:36 38,019.90 38,032.80 38,019.00 38,030.90 0.0K
10:37 38,029.30 38,030.00 38,023.05 38,025.05 0.0K
10:38 38,024.55 38,033.05 38,021.15 38,030.30 0.0K
10:39 38,028.05 38,042.95 38,028.05 38,035.20 0.0K
10:40 38,034.15 38,035.10 38,020.50 38,020.50 0.0K
10:41 38,018.85 38,034.70 38,014.00 38,031.75 0.0K
10:42 38,032.15 38,044.90 38,026.00 38,044.90 0.0K
10:43 38,039.85 38,042.15 38,031.30 38,039.40 0.0K
10:44 38,037.80 38,037.80 38,019.75 38,024.45 0.0K
10:45 38,024.60 38,024.60 38,007.05 38,010.00 0.0K
10:46 38,009.45 38,010.90 38,001.90 38,010.70 0.0K
10:47 38,010.00 38,011.30 38,001.80 38,005.20 0.0K
10:48 38,003.10 38,003.20 37,958.05 37,964.35 0.0K
10:49 37,958.85 37,965.50 37,946.75 37,959.00 0.0K
10:50 37,958.50 37,968.30 37,955.10 37,964.75 0.0K
10:51 37,964.25 37,965.15 37,955.15 37,959.85 0.0K
10:52 37,962.45 37,975.40 37,961.45 37,975.40 0.0K
10:53 37,975.00 37,988.20 37,975.00 37,981.05 0.0K
10:54 37,981.30 37,981.30 37,969.25 37,969.25 0.0K
10:55 37,974.15 37,974.55 37,965.15 37,966.20 0.0K
10:56 37,968.55 37,978.85 37,962.55 37,977.50 0.0K
10:57 37,977.20 37,982.05 37,964.70 37,965.25 0.0K
10:58 37,967.15 37,968.75 37,965.85 37,967.50 0.0K
10:59 37,967.60 37,977.05 37,967.55 37,976.50 0.0K
11:00 37,976.70 38,012.70 37,974.80 38,007.10 0.0K
11:01 38,009.30 38,024.20 38,005.90 38,020.45 0.0K
11:02 38,019.80 38,019.80 38,007.50 38,009.80 0.0K
11:03 38,005.90 38,012.50 38,000.70 38,012.10 0.0K
11:04 38,010.00 38,020.55 38,006.75 38,017.25 0.0K
11:05 38,009.65 38,017.50 38,009.65 38,011.45 0.0K
11:06 38,009.15 38,025.40 38,009.15 38,023.55 0.0K
11:07 38,016.95 38,016.95 37,994.40 37,995.55 0.0K
11:08 37,995.25 38,001.45 37,992.95 37,992.95 0.0K
11:09 37,988.45 38,001.20 37,988.45 38,000.50 0.0K
11:10 38,001.20 38,013.30 38,001.20 38,009.20 0.0K
11:11 38,010.10 38,010.35 37,992.55 38,006.50 0.0K
11:12 38,006.75 38,007.80 38,003.05 38,003.05 0.0K
11:13 38,003.50 38,010.90 37,999.65 38,004.50 0.0K
11:14 38,007.45 38,007.45 37,992.05 38,005.95 0.0K
11:15 38,005.05 38,018.85 38,001.55 38,018.85 0.0K
11:16 38,018.00 38,024.20 38,016.25 38,022.85 0.0K
11:17 38,018.30 38,018.30 38,007.95 38,010.20 0.0K
11:18 38,010.30 38,017.00 38,002.30 38,017.00 0.0K
11:19 38,016.00 38,016.90 38,004.30 38,013.20 0.0K
11:20 38,014.90 38,019.70 38,011.30 38,017.30 0.0K
11:21 38,016.90 38,021.70 38,008.50 38,011.65 0.0K
11:22 38,008.65 38,016.35 38,005.60 38,016.35 0.0K
11:23 38,015.65 38,018.35 37,995.05 37,995.05 0.0K
11:24 37,992.50 38,003.80 37,992.50 37,998.85 0.0K
11:25 38,005.45 38,016.25 37,999.85 38,009.80 0.0K
11:26 38,010.40 38,018.25 38,010.40 38,017.50 0.0K
11:27 38,019.85 38,021.20 38,006.35 38,007.80 0.0K
11:28 38,009.95 38,016.20 38,009.95 38,013.60 0.0K
11:29 38,014.75 38,015.80 38,009.10 38,011.00 0.0K
11:30 38,013.45 38,018.55 38,012.05 38,018.15 0.0K
11:31 38,018.50 38,027.95 38,014.60 38,014.60 0.0K
11:32 38,014.55 38,016.80 38,009.20 38,012.15 0.0K
11:33 38,011.55 38,012.95 37,982.95 37,985.35 0.0K
11:34 37,984.75 37,990.90 37,980.05 37,988.05 0.0K
11:35 37,989.95 37,995.15 37,983.80 37,985.35 0.0K
11:36 37,987.00 37,987.00 37,973.65 37,980.00 0.0K
11:37 37,980.10 37,989.45 37,980.10 37,985.35 0.0K
11:38 37,981.00 37,981.00 37,961.15 37,967.65 0.0K
11:39 37,968.15 37,976.50 37,967.20 37,973.40 0.0K
11:40 37,976.45 37,979.80 37,970.90 37,971.85 0.0K
11:41 37,971.05 37,982.05 37,971.05 37,978.15 0.0K
11:42 37,964.00 37,980.70 37,964.00 37,980.60 0.0K
11:43 37,976.45 37,991.20 37,974.35 37,991.20 0.0K
11:44 37,991.65 38,000.50 37,991.60 38,000.50 0.0K
11:45 38,003.00 38,003.00 37,990.75 37,996.50 0.0K
11:46 37,996.35 38,000.05 37,995.80 37,997.20 0.0K
11:47 37,997.25 37,997.25 37,980.20 37,986.40 0.0K
11:48 37,981.85 37,987.70 37,977.75 37,986.50 0.0K
11:49 37,989.10 37,998.95 37,981.45 37,985.70 0.0K
11:50 37,981.80 37,988.70 37,975.55 37,986.85 0.0K
11:51 37,986.75 37,991.90 37,986.05 37,991.55 0.0K
11:52 37,990.90 38,005.60 37,990.90 38,002.60 0.0K
11:53 38,000.10 38,000.10 37,988.80 37,991.60 0.0K
11:54 37,993.70 37,996.45 37,991.00 37,991.00 0.0K
11:55 37,990.10 37,992.90 37,972.00 37,977.70 0.0K
11:56 37,979.20 37,984.10 37,970.75 37,981.00 0.0K
11:57 37,977.85 38,004.80 37,977.85 38,004.80 0.0K
11:58 37,999.70 38,028.25 37,999.70 38,028.25 0.0K
11:59 38,022.45 38,037.35 38,022.45 38,033.20 0.0K
12:00 38,027.25 38,052.00 38,027.25 38,043.00 0.0K
12:01 38,042.25 38,053.25 38,040.65 38,049.50 0.0K
12:02 38,046.85 38,054.05 38,042.05 38,053.20 0.0K
12:03 38,048.65 38,048.65 38,034.25 38,043.20 0.0K
12:04 38,037.05 38,044.15 38,035.35 38,035.80 0.0K
12:05 38,038.40 38,066.90 38,037.35 38,066.90 0.0K
12:06 38,063.85 38,073.95 38,046.10 38,051.65 0.0K
12:07 38,041.30 38,078.55 38,041.30 38,073.85 0.0K
12:08 38,068.90 38,071.45 38,049.25 38,056.10 0.0K
12:09 38,053.30 38,058.80 38,036.90 38,043.20 0.0K
12:10 38,039.80 38,051.40 38,035.95 38,049.30 0.0K
12:11 38,047.05 38,060.60 38,047.05 38,060.60 0.0K
12:12 38,055.65 38,060.60 38,040.85 38,040.85 0.0K
12:13 38,041.25 38,053.50 38,032.60 38,034.45 0.0K
12:14 38,040.05 38,065.85 38,033.85 38,065.85 0.0K
12:15 38,057.40 38,080.65 38,057.40 38,079.05 0.0K
12:16 38,078.00 38,097.30 38,073.05 38,096.15 0.0K
12:17 38,099.40 38,104.60 38,093.25 38,104.60 0.0K
12:18 38,105.65 38,118.25 38,104.65 38,109.30 0.0K
12:19 38,105.75 38,119.50 38,103.95 38,119.50 0.0K
12:20 38,117.65 38,122.75 38,108.90 38,116.35 0.0K
12:21 38,117.15 38,124.95 38,115.90 38,124.55 0.0K
12:22 38,125.65 38,125.65 38,113.75 38,117.90 0.0K
12:23 38,118.80 38,135.05 38,118.35 38,133.20 0.0K
12:24 38,131.00 38,142.80 38,128.30 38,129.50 0.0K
12:25 38,128.55 38,143.95 38,128.55 38,135.70 0.0K
12:26 38,139.80 38,153.10 38,137.95 38,144.15 0.0K
12:27 38,145.80 38,176.80 38,145.80 38,168.90 0.0K
12:28 38,167.45 38,170.05 38,160.95 38,166.15 0.0K
12:29 38,166.35 38,182.70 38,164.65 38,180.55 0.0K
12:30 38,181.20 38,185.85 38,164.25 38,171.55 0.0K
12:31 38,171.55 38,197.60 38,171.55 38,185.25 0.0K
12:32 38,189.25 38,208.80 38,189.25 38,208.30 0.0K
12:33 38,204.05 38,212.95 38,194.60 38,195.55 0.0K
12:34 38,193.70 38,197.75 38,176.05 38,181.40 0.0K
12:35 38,192.40 38,202.80 38,192.40 38,198.45 0.0K
12:36 38,204.25 38,207.35 38,194.95 38,199.80 0.0K
12:37 38,203.70 38,213.05 38,193.65 38,207.45 0.0K
12:38 38,201.30 38,215.65 38,197.10 38,200.50 0.0K
12:39 38,201.20 38,211.15 38,198.75 38,204.00 0.0K
12:40 38,204.80 38,209.20 38,194.85 38,200.65 0.0K
12:41 38,194.00 38,197.60 38,187.55 38,191.25 0.0K
12:42 38,193.00 38,193.95 38,175.15 38,177.50 0.0K
12:43 38,174.55 38,176.60 38,163.80 38,168.25 0.0K
12:44 38,172.80 38,175.25 38,152.65 38,158.80 0.0K
12:45 38,165.20 38,185.55 38,165.20 38,184.50 0.0K
12:46 38,182.70 38,189.20 38,175.95 38,176.50 0.0K
12:47 38,177.80 38,191.30 38,175.85 38,184.90 0.0K
12:48 38,188.35 38,194.65 38,178.50 38,181.05 0.0K
12:49 38,178.00 38,184.65 38,175.40 38,184.65 0.0K
12:50 38,185.20 38,199.30 38,185.20 38,198.85 0.0K
12:51 38,196.35 38,222.20 38,195.00 38,222.20 0.0K
12:52 38,216.80 38,223.30 38,214.30 38,219.55 0.0K
12:53 38,219.55 38,226.25 38,212.35 38,212.75 0.0K
12:54 38,213.70 38,220.55 38,209.45 38,210.40 0.0K
12:55 38,210.55 38,223.60 38,208.55 38,208.55 0.0K
12:56 38,209.95 38,219.45 38,209.95 38,214.10 0.0K
12:57 38,212.20 38,235.15 38,212.20 38,232.00 0.0K
12:58 38,230.30 38,238.00 38,229.15 38,235.55 0.0K
12:59 38,237.55 38,237.55 38,227.00 38,234.15 0.0K
13:00 38,235.45 38,247.15 38,234.85 38,246.00 0.0K
13:01 38,246.80 38,250.55 38,246.80 38,250.40 0.0K
13:02 38,248.70 38,255.65 38,248.70 38,255.65 0.0K
13:03 38,256.25 38,256.25 38,249.35 38,253.35 0.0K
13:04 38,253.45 38,262.45 38,252.55 38,260.65 0.0K
13:05 38,261.50 38,265.05 38,257.50 38,259.90 0.0K
13:06 38,259.85 38,272.25 38,251.30 38,268.30 0.0K
13:07 38,261.70 38,263.70 38,255.30 38,259.65 0.0K
13:08 38,260.00 38,266.05 38,257.80 38,260.45 0.0K
13:09 38,261.25 38,269.55 38,260.75 38,262.20 0.0K
13:10 38,261.10 38,268.45 38,256.75 38,256.75 0.0K
13:11 38,256.80 38,259.70 38,250.90 38,254.25 0.0K
13:12 38,251.60 38,271.50 38,251.40 38,271.50 0.0K
13:13 38,269.65 38,272.65 38,259.95 38,259.95 0.0K
13:14 38,262.35 38,262.35 38,245.35 38,250.60 0.0K
13:15 38,252.10 38,254.45 38,247.40 38,249.30 0.0K
13:16 38,251.25 38,256.65 38,249.10 38,254.75 0.0K
13:17 38,255.70 38,260.05 38,253.70 38,253.95 0.0K
13:18 38,257.75 38,259.60 38,247.50 38,255.60 0.0K
13:19 38,256.95 38,258.35 38,247.00 38,247.00 0.0K
13:20 38,249.75 38,254.45 38,245.80 38,247.65 0.0K
13:21 38,248.20 38,250.65 38,245.75 38,249.85 0.0K
13:22 38,250.70 38,255.80 38,246.95 38,250.75 0.0K
13:23 38,250.30 38,259.20 38,245.45 38,255.10 0.0K
13:24 38,256.00 38,261.25 38,250.55 38,256.75 0.0K
13:25 38,253.65 38,255.55 38,244.20 38,250.35 0.0K
13:26 38,251.05 38,254.00 38,245.40 38,246.35 0.0K
13:27 38,245.55 38,246.00 38,235.50 38,235.50 0.0K
13:28 38,235.30 38,235.30 38,206.30 38,206.30 0.0K
13:29 38,217.85 38,229.35 38,217.75 38,229.35 0.0K
13:30 38,228.25 38,246.75 38,224.85 38,246.10 0.0K
13:31 38,247.55 38,256.80 38,246.75 38,250.50 0.0K
13:32 38,249.60 38,263.50 38,246.65 38,259.00 0.0K
13:33 38,260.45 38,276.35 38,256.75 38,276.35 0.0K
13:34 38,274.70 38,278.75 38,273.05 38,275.05 0.0K
13:35 38,270.65 38,278.65 38,270.55 38,277.35 0.0K
13:36 38,275.40 38,276.10 38,256.30 38,266.65 0.0K
13:37 38,263.35 38,269.05 38,257.45 38,265.05 0.0K
13:38 38,267.65 38,267.65 38,249.60 38,250.30 0.0K
13:39 38,250.30 38,260.50 38,247.85 38,256.00 0.0K
13:40 38,257.55 38,266.60 38,257.55 38,264.60 0.0K
13:41 38,266.25 38,271.60 38,260.60 38,267.70 0.0K
13:42 38,269.15 38,281.80 38,268.75 38,275.25 0.0K
13:43 38,278.30 38,280.20 38,273.35 38,276.80 0.0K
13:44 38,277.15 38,283.10 38,275.20 38,283.10 0.0K
13:45 38,284.15 38,284.55 38,276.60 38,281.75 0.0K
13:46 38,280.85 38,317.00 38,280.85 38,317.00 0.0K
13:47 38,322.00 38,335.70 38,319.45 38,335.70 0.0K
13:48 38,334.75 38,337.80 38,331.20 38,335.00 0.0K
13:49 38,334.40 38,341.45 38,332.05 38,340.35 0.0K
13:50 38,342.25 38,354.00 38,333.00 38,354.00 0.0K
13:51 38,356.80 38,361.80 38,353.00 38,358.55 0.0K
13:52 38,355.15 38,360.05 38,347.70 38,353.15 0.0K
13:53 38,352.75 38,358.00 38,346.15 38,350.55 0.0K
13:54 38,350.65 38,370.60 38,344.55 38,370.60 0.0K
13:55 38,371.95 38,372.00 38,363.55 38,365.20 0.0K
13:56 38,368.55 38,374.90 38,367.05 38,367.05 0.0K
13:57 38,371.85 38,377.95 38,369.70 38,370.30 0.0K
13:58 38,371.00 38,380.80 38,369.90 38,376.70 0.0K
13:59 38,377.25 38,383.90 38,375.75 38,378.45 0.0K
14:00 38,378.55 38,392.30 38,378.10 38,383.50 0.0K
14:01 38,385.80 38,387.15 38,378.30 38,381.20 0.0K
14:02 38,380.40 38,380.40 38,360.00 38,361.05 0.0K
14:03 38,357.70 38,357.70 38,344.40 38,344.40 0.0K
14:04 38,343.70 38,355.25 38,343.70 38,346.25 0.0K
14:05 38,344.75 38,361.90 38,344.15 38,359.40 0.0K
14:06 38,358.55 38,366.30 38,358.30 38,366.30 0.0K
14:07 38,363.40 38,367.05 38,361.35 38,365.10 0.0K
14:08 38,367.75 38,367.75 38,361.90 38,361.90 0.0K
14:09 38,364.65 38,387.25 38,361.70 38,387.25 0.0K
14:10 38,382.05 38,387.75 38,376.25 38,386.15 0.0K
14:11 38,389.00 38,396.95 38,389.00 38,395.65 0.0K
14:12 38,401.30 38,401.30 38,392.90 38,398.90 0.0K
14:13 38,399.45 38,404.55 38,392.95 38,404.55 0.0K
14:14 38,403.45 38,403.50 38,399.30 38,403.30 0.0K
14:15 38,403.15 38,425.60 38,403.15 38,424.40 0.0K
14:16 38,426.30 38,426.30 38,413.95 38,417.15 0.0K
14:17 38,420.05 38,450.55 38,420.05 38,444.95 0.0K
14:18 38,445.30 38,445.80 38,434.10 38,438.20 0.0K
14:19 38,432.00 38,438.75 38,426.95 38,434.70 0.0K
14:20 38,436.95 38,436.95 38,430.25 38,432.60 0.0K
14:21 38,429.05 38,438.55 38,429.05 38,431.80 0.0K
14:22 38,433.85 38,434.65 38,430.00 38,430.05 0.0K
14:23 38,430.55 38,435.10 38,430.50 38,431.95 0.0K
14:24 38,429.85 38,431.25 38,421.40 38,421.40 0.0K
14:25 38,422.30 38,425.15 38,414.15 38,415.05 0.0K
14:26 38,415.40 38,415.40 38,406.95 38,412.05 0.0K
14:27 38,407.40 38,425.70 38,402.60 38,421.70 0.0K
14:28 38,421.35 38,422.45 38,411.05 38,418.65 0.0K
14:29 38,415.30 38,428.55 38,415.30 38,425.40 0.0K
14:30 38,425.70 38,438.55 38,425.70 38,435.50 0.0K
14:31 38,433.65 38,450.75 38,432.80 38,440.90 0.0K
14:32 38,443.45 38,452.80 38,443.30 38,448.40 0.0K
14:33 38,449.75 38,454.50 38,448.45 38,451.40 0.0K
14:34 38,451.30 38,451.30 38,441.35 38,445.35 0.0K
14:35 38,448.35 38,451.65 38,439.25 38,448.05 0.0K
14:36 38,446.20 38,446.20 38,434.10 38,437.85 0.0K
14:37 38,441.20 38,442.50 38,435.65 38,438.80 0.0K
14:38 38,438.20 38,460.50 38,438.20 38,454.90 0.0K
14:39 38,456.10 38,462.10 38,452.35 38,458.30 0.0K
14:40 38,456.85 38,461.50 38,445.90 38,445.90 0.0K
14:41 38,447.00 38,447.50 38,439.65 38,443.65 0.0K
14:42 38,442.25 38,455.30 38,442.25 38,449.60 0.0K
14:43 38,450.95 38,451.55 38,442.40 38,442.40 0.0K
14:44 38,442.25 38,445.05 38,425.80 38,425.80 0.0K
14:45 38,424.30 38,439.75 38,421.05 38,431.45 0.0K
14:46 38,431.55 38,454.65 38,431.55 38,444.60 0.0K
14:47 38,444.95 38,455.95 38,444.95 38,445.75 0.0K
14:48 38,447.05 38,459.00 38,447.05 38,456.10 0.0K
14:49 38,455.35 38,463.05 38,448.05 38,460.05 0.0K
14:50 38,464.20 38,466.35 38,460.55 38,465.80 0.0K
14:51 38,464.75 38,468.45 38,463.25 38,467.65 0.0K
14:52 38,467.05 38,468.75 38,457.60 38,462.00 0.0K
14:53 38,462.35 38,463.75 38,455.85 38,461.35 0.0K
14:54 38,461.60 38,465.05 38,456.90 38,460.35 0.0K
14:55 38,461.00 38,461.00 38,449.20 38,449.20 0.0K
14:56 38,447.00 38,447.00 38,440.25 38,442.25 0.0K
14:57 38,438.90 38,440.25 38,424.75 38,425.30 0.0K
14:58 38,426.65 38,427.80 38,413.40 38,413.40 0.0K
14:59 38,418.60 38,420.65 38,405.20 38,409.10 0.0K
15:00 38,407.55 38,407.55 38,368.65 38,387.70 0.0K
15:01 38,385.90 38,402.95 38,385.90 38,401.50 0.0K
15:02 38,405.75 38,408.75 38,398.50 38,398.50 0.0K
15:03 38,402.15 38,416.60 38,398.25 38,412.55 0.0K
15:04 38,415.65 38,430.40 38,413.15 38,428.85 0.0K
15:05 38,433.15 38,433.15 38,417.40 38,419.15 0.0K
15:06 38,416.50 38,417.35 38,413.80 38,416.35 0.0K
15:07 38,420.15 38,425.65 38,410.60 38,415.10 0.0K
15:08 38,415.70 38,422.55 38,415.70 38,421.00 0.0K
15:09 38,421.50 38,427.05 38,419.20 38,419.30 0.0K
15:10 38,420.10 38,420.10 38,408.65 38,417.35 0.0K
15:11 38,419.30 38,423.90 38,415.95 38,417.55 0.0K
15:12 38,419.60 38,422.55 38,418.90 38,421.00 0.0K
15:13 38,420.80 38,420.80 38,411.75 38,412.50 0.0K
15:14 38,411.55 38,416.40 38,406.30 38,416.25 0.0K
15:15 38,412.00 38,428.10 38,412.00 38,422.65 0.0K
15:16 38,422.15 38,422.15 38,414.50 38,420.05 0.0K
15:17 38,420.75 38,428.20 38,419.70 38,428.20 0.0K
15:18 38,424.20 38,432.90 38,418.85 38,431.40 0.0K
15:19 38,431.00 38,432.05 38,422.85 38,422.85 0.0K
15:20 38,419.65 38,419.65 38,407.50 38,413.20 0.0K
15:21 38,414.60 38,416.35 38,409.00 38,409.30 0.0K
15:22 38,411.40 38,412.10 38,398.30 38,398.30 0.0K
15:23 38,403.20 38,407.50 38,395.00 38,407.50 0.0K
15:24 38,413.10 38,421.80 38,403.60 38,408.75 0.0K
15:25 38,409.45 38,418.60 38,408.05 38,413.40 0.0K
15:26 38,412.00 38,416.70 38,404.60 38,415.40 0.0K
15:27 38,415.25 38,416.60 38,405.00 38,412.10 0.0K
15:28 38,412.90 38,412.90 38,378.70 38,386.15 0.0K
15:29 38,402.05 38,414.15 38,379.65 38,414.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar