19,409.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 19,875.45 | 19,875.45 | 19,875.45 | 19,875.45 | 0.0K |
| 09:15 | 19,881.77 | 19,931.18 | 19,881.77 | 19,889.40 | 2,442.1K |
| 09:20 | 19,884.13 | 19,884.13 | 19,835.48 | 19,870.87 | 1,501.9K |
| 09:25 | 19,866.46 | 19,872.07 | 19,850.60 | 19,857.71 | 684.7K |
| 09:30 | 19,854.76 | 19,869.13 | 19,834.32 | 19,863.09 | 769.8K |
| 09:35 | 19,863.43 | 19,864.42 | 19,846.94 | 19,860.34 | 514.2K |
| 09:40 | 19,855.41 | 19,855.41 | 19,826.08 | 19,834.69 | 435.0K |
| 09:45 | 19,836.04 | 19,860.82 | 19,817.38 | 19,860.26 | 539.9K |
| 09:50 | 19,861.26 | 19,868.12 | 19,848.06 | 19,848.06 | 293.4K |
| 09:55 | 19,847.18 | 19,872.32 | 19,847.16 | 19,872.32 | 531.0K |
| 10:00 | 19,870.77 | 19,902.09 | 19,870.77 | 19,902.05 | 600.8K |
| 10:05 | 19,900.44 | 19,936.78 | 19,900.44 | 19,928.15 | 862.3K |
| 10:10 | 19,929.00 | 19,946.23 | 19,924.82 | 19,924.82 | 1,071.9K |
| 10:15 | 19,923.74 | 19,956.60 | 19,923.74 | 19,953.31 | 668.3K |
| 10:20 | 19,953.98 | 19,969.88 | 19,952.39 | 19,952.39 | 656.7K |
| 10:25 | 19,948.79 | 19,955.69 | 19,939.28 | 19,942.30 | 500.6K |
| 10:30 | 19,941.99 | 19,941.99 | 19,927.02 | 19,932.04 | 302.9K |
| 10:35 | 19,932.76 | 19,932.76 | 19,912.78 | 19,916.62 | 474.2K |
| 10:40 | 19,920.49 | 19,929.02 | 19,909.98 | 19,914.48 | 386.7K |
| 10:45 | 19,913.41 | 19,913.41 | 19,887.00 | 19,890.16 | 849.8K |
| 10:50 | 19,886.67 | 19,892.48 | 19,877.87 | 19,878.20 | 633.7K |
| 10:55 | 19,878.48 | 19,883.87 | 19,872.96 | 19,883.87 | 265.3K |
| 11:00 | 19,881.60 | 19,883.17 | 19,835.49 | 19,836.66 | 475.5K |
| 11:05 | 19,839.98 | 19,842.74 | 19,811.66 | 19,811.86 | 1,407.6K |
| 11:10 | 19,814.49 | 19,842.02 | 19,811.77 | 19,839.51 | 345.7K |
| 11:15 | 19,838.91 | 19,845.90 | 19,833.83 | 19,842.43 | 634.1K |
| 11:20 | 19,842.88 | 19,846.64 | 19,832.21 | 19,843.21 | 234.5K |
| 11:25 | 19,843.19 | 19,845.59 | 19,834.01 | 19,840.43 | 223.9K |
| 11:30 | 19,840.96 | 19,853.35 | 19,840.96 | 19,844.85 | 271.5K |
| 11:35 | 19,848.61 | 19,851.11 | 19,840.93 | 19,844.35 | 161.6K |
| 11:40 | 19,844.95 | 19,852.42 | 19,835.25 | 19,838.33 | 191.4K |
| 11:45 | 19,838.34 | 19,857.88 | 19,838.34 | 19,856.34 | 163.9K |
| 11:50 | 19,855.96 | 19,859.92 | 19,850.41 | 19,856.39 | 154.6K |
| 11:55 | 19,859.48 | 19,859.48 | 19,852.44 | 19,856.51 | 127.0K |
| 12:00 | 19,856.31 | 19,860.06 | 19,827.53 | 19,831.36 | 373.4K |
| 12:05 | 19,828.27 | 19,833.76 | 19,827.10 | 19,832.62 | 169.4K |
| 12:10 | 19,830.50 | 19,859.55 | 19,830.50 | 19,859.55 | 160.9K |
| 12:15 | 19,858.54 | 19,865.87 | 19,853.51 | 19,861.79 | 1,180.3K |
| 12:20 | 19,861.83 | 19,871.37 | 19,861.83 | 19,871.21 | 162.1K |
| 12:25 | 19,870.26 | 19,870.26 | 19,859.45 | 19,862.48 | 168.8K |
| 12:30 | 19,861.06 | 19,870.54 | 19,860.28 | 19,869.50 | 215.6K |
| 12:35 | 19,871.37 | 19,881.59 | 19,871.37 | 19,879.22 | 309.6K |
| 12:40 | 19,880.81 | 19,880.81 | 19,873.79 | 19,874.93 | 188.3K |
| 12:45 | 19,874.91 | 19,875.84 | 19,857.96 | 19,858.60 | 233.5K |
| 12:50 | 19,858.76 | 19,865.02 | 19,854.39 | 19,857.53 | 482.1K |
| 12:55 | 19,856.20 | 19,868.16 | 19,856.20 | 19,863.24 | 271.1K |
| 13:00 | 19,863.35 | 19,871.29 | 19,862.55 | 19,866.06 | 1,367.2K |
| 13:05 | 19,866.34 | 19,868.45 | 19,860.66 | 19,866.11 | 244.7K |
| 13:10 | 19,868.40 | 19,873.70 | 19,860.40 | 19,873.70 | 920.7K |
| 13:15 | 19,873.36 | 19,885.35 | 19,870.73 | 19,882.60 | 498.3K |
| 13:20 | 19,883.26 | 19,885.82 | 19,877.74 | 19,882.33 | 111.7K |
| 13:25 | 19,881.77 | 19,883.04 | 19,870.14 | 19,871.19 | 141.6K |
| 13:30 | 19,870.54 | 19,877.61 | 19,866.49 | 19,867.03 | 143.5K |
| 13:35 | 19,868.94 | 19,890.31 | 19,868.94 | 19,878.61 | 336.5K |
| 13:40 | 19,879.38 | 19,884.12 | 19,873.99 | 19,873.99 | 369.8K |
| 13:45 | 19,872.17 | 19,874.20 | 19,858.25 | 19,861.44 | 329.4K |
| 13:50 | 19,858.22 | 19,869.42 | 19,853.22 | 19,867.04 | 220.9K |
| 13:55 | 19,866.86 | 19,873.58 | 19,858.93 | 19,861.07 | 211.5K |
| 14:00 | 19,860.99 | 19,864.14 | 19,857.26 | 19,862.93 | 190.4K |
| 14:05 | 19,861.33 | 19,862.90 | 19,851.80 | 19,854.69 | 175.0K |
| 14:10 | 19,855.30 | 19,860.15 | 19,851.45 | 19,851.45 | 151.2K |
| 14:15 | 19,853.17 | 19,863.33 | 19,849.46 | 19,860.28 | 168.0K |
| 14:20 | 19,857.73 | 19,861.57 | 19,847.82 | 19,847.82 | 165.2K |
| 14:25 | 19,848.06 | 19,850.42 | 19,842.58 | 19,846.40 | 1,697.8K |
| 14:30 | 19,844.99 | 19,845.96 | 19,819.73 | 19,823.86 | 348.0K |
| 14:35 | 19,824.69 | 19,848.67 | 19,824.69 | 19,845.81 | 227.8K |
| 14:40 | 19,842.16 | 19,844.97 | 19,804.38 | 19,814.94 | 473.4K |
| 14:45 | 19,812.94 | 19,821.21 | 19,801.02 | 19,804.02 | 390.1K |
| 14:50 | 19,804.39 | 19,811.82 | 19,796.32 | 19,797.14 | 261.9K |
| 14:55 | 19,796.07 | 19,802.94 | 19,769.29 | 19,769.66 | 313.8K |
| 15:00 | 19,767.54 | 19,786.14 | 19,761.74 | 19,785.01 | 587.5K |
| 15:05 | 19,785.78 | 19,796.13 | 19,784.55 | 19,794.56 | 303.2K |
| 15:10 | 19,794.82 | 19,794.82 | 19,780.10 | 19,785.06 | 427.3K |
| 15:15 | 19,783.49 | 19,784.02 | 19,775.24 | 19,780.98 | 465.1K |
| 15:20 | 19,780.19 | 19,791.03 | 19,780.19 | 19,782.44 | 471.0K |
| 15:25 | 19,783.36 | 19,783.36 | 19,773.32 | 19,779.00 | 633.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 19,689.03 | 19,698.48 | 19,362.50 | 19,409.33 | 29.6M |
| 2025-09-25 | 19,788.82 | 19,919.11 | 19,667.96 | 19,684.81 | 30.0M |
| 2025-09-24 | 19,875.45 | 19,970.27 | 19,760.84 | 19,779.00 | 35.6M |
| 2025-09-23 | 19,751.51 | 19,902.03 | 19,674.06 | 19,859.60 | 31.1M |
| 2025-09-22 | 19,790.29 | 19,910.95 | 19,722.36 | 19,764.48 | 895.0M |
| 2025-09-19 | 19,692.71 | 19,859.43 | 19,689.91 | 19,818.82 | 42.1M |
| 2025-09-18 | 19,757.44 | 19,781.77 | 19,608.89 | 19,700.96 | 38.2M |
| 2025-09-17 | 19,529.69 | 19,730.18 | 19,524.70 | 19,721.15 | 38.0M |
| 2025-09-16 | 19,352.41 | 19,486.93 | 19,301.31 | 19,474.57 | 23.4M |
| 2025-09-15 | 19,280.72 | 19,395.60 | 19,272.79 | 19,336.73 | 35.9M |
| 2025-09-12 | 19,185.12 | 19,262.89 | 19,129.20 | 19,253.02 | 28.5M |
| 2025-09-11 | 18,997.80 | 19,201.48 | 18,997.23 | 19,124.41 | 38.3M |
| 2025-09-10 | 18,777.82 | 18,997.19 | 18,777.57 | 18,962.27 | 29.1M |
| 2025-09-09 | 18,770.50 | 18,809.97 | 18,697.63 | 18,719.91 | 16.1M |
| 2025-09-08 | 18,756.73 | 18,874.72 | 18,737.27 | 18,751.52 | 18.5M |
| 2025-09-05 | 18,718.51 | 18,795.92 | 18,600.10 | 18,725.84 | 18.7M |
| 2025-09-04 | 19,002.44 | 19,003.33 | 18,680.29 | 18,701.18 | 23.0M |
| 2025-09-03 | 18,819.46 | 18,927.07 | 18,817.40 | 18,903.82 | 25.6M |
| 2025-09-02 | 18,692.14 | 18,912.53 | 18,610.20 | 18,787.52 | 27.1M |
| 2025-09-01 | 18,371.19 | 18,630.68 | 18,359.46 | 18,610.55 | 16.7M |
| 2025-08-29 | 18,356.86 | 18,448.69 | 18,256.71 | 18,319.45 | 27.3M |
| 2025-08-28 | 18,530.73 | 18,563.43 | 18,345.76 | 18,366.15 | 19.7M |
| 2025-08-26 | 18,819.44 | 18,846.85 | 18,531.37 | 18,546.66 | 18.5M |
| 2025-08-25 | 18,927.63 | 18,962.11 | 18,851.47 | 18,853.59 | 17.2M |
| 2025-08-22 | 19,013.98 | 19,030.96 | 18,860.39 | 18,869.02 | 16.2M |
| 2025-08-21 | 19,112.80 | 19,182.85 | 18,997.30 | 19,007.43 | 24.5M |
| 2025-08-20 | 19,153.91 | 19,159.89 | 19,079.77 | 19,090.18 | 21.0M |
| 2025-08-19 | 19,045.97 | 19,106.35 | 18,958.11 | 19,094.58 | 21.5M |
| 2025-08-18 | 19,175.35 | 19,202.07 | 18,993.10 | 19,029.06 | 19.3M |
| 2025-08-14 | 19,147.81 | 19,164.96 | 18,992.01 | 19,027.09 | 23.2M |
| 2025-08-13 | 19,104.57 | 19,175.10 | 19,047.80 | 19,134.57 | 28.8M |
| 2025-08-12 | 19,055.89 | 19,111.37 | 19,009.13 | 19,022.46 | 21.1M |
| 2025-08-11 | 18,876.97 | 19,051.71 | 18,874.07 | 19,033.71 | 19.8M |
| 2025-08-08 | 18,903.14 | 18,953.12 | 18,804.27 | 18,832.99 | 20.5M |
| 2025-08-07 | 18,862.97 | 18,931.44 | 18,646.30 | 18,906.29 | 24.7M |
| 2025-08-06 | 19,044.24 | 19,074.20 | 18,880.29 | 18,959.14 | 19.3M |
| 2025-08-05 | 18,998.78 | 19,079.48 | 18,919.77 | 19,004.61 | 22.8M |
| 2025-08-04 | 18,824.37 | 19,025.50 | 18,779.46 | 18,999.45 | 24.3M |
| 2025-08-01 | 19,041.57 | 19,051.61 | 18,769.28 | 18,798.46 | 24.6M |
| 2025-07-31 | 19,004.23 | 19,212.11 | 19,003.38 | 19,066.18 | 25.1M |
| 2025-07-30 | 19,285.21 | 19,364.93 | 19,201.92 | 19,246.55 | 27.4M |
| 2025-07-29 | 19,098.62 | 19,279.96 | 19,020.56 | 19,246.49 | 21.3M |
| 2025-07-28 | 19,331.68 | 19,457.65 | 19,111.62 | 19,137.31 | 27.4M |
| 2025-07-25 | 19,708.73 | 19,734.20 | 19,321.91 | 19,342.55 | 21.1M |
| 2025-07-24 | 19,781.66 | 19,811.86 | 19,622.78 | 19,743.44 | 30.2M |
| 2025-07-23 | 19,724.29 | 19,789.32 | 19,626.27 | 19,772.39 | 75.8M |
| 2025-07-22 | 19,835.26 | 19,864.41 | 19,678.21 | 19,692.39 | 24.4M |
| 2025-07-21 | 19,736.69 | 19,832.29 | 19,623.88 | 19,786.38 | 25.0M |
| 2025-07-18 | 19,911.95 | 19,968.02 | 19,725.85 | 19,739.74 | 28.2M |
| 2025-07-17 | 20,030.96 | 20,038.60 | 19,874.42 | 19,885.80 | 18.2M |
| 2025-07-16 | 19,893.46 | 20,000.89 | 19,863.82 | 19,969.45 | 28.1M |
| 2025-07-15 | 19,836.88 | 19,931.06 | 19,821.79 | 19,884.88 | 22.5M |
| 2025-07-14 | 19,792.63 | 19,882.61 | 19,714.93 | 19,793.73 | 31.7M |
| 2025-07-11 | 19,872.62 | 19,922.39 | 19,714.97 | 19,781.01 | 27.1M |
| 2025-07-10 | 20,013.18 | 20,040.30 | 19,843.84 | 19,891.07 | 17.2M |
| 2025-07-09 | 20,022.65 | 20,041.14 | 19,924.90 | 19,957.41 | 24.0M |
| 2025-07-08 | 19,922.52 | 20,037.72 | 19,882.38 | 20,017.84 | 20.4M |
| 2025-07-07 | 19,989.92 | 20,008.93 | 19,882.15 | 19,913.90 | 17.4M |
| 2025-07-04 | 19,954.82 | 20,004.20 | 19,892.86 | 19,994.09 | 22.4M |
| 2025-07-03 | 19,974.16 | 20,010.40 | 19,872.67 | 19,886.47 | 27.3M |
| 2025-07-02 | 20,059.47 | 20,100.89 | 19,817.93 | 19,925.13 | 29.4M |
| 2025-07-01 | 20,077.16 | 20,079.36 | 19,951.26 | 20,041.42 | 35.0M |
| 2025-06-30 | 19,949.91 | 20,033.66 | 19,927.84 | 20,023.65 | 31.4M |
| 2025-06-27 | 19,808.65 | 19,936.72 | 19,805.45 | 19,866.95 | 31.4M |
| 2025-06-26 | 19,622.31 | 19,742.63 | 19,538.24 | 19,727.88 | 26.8M |
| 2025-06-25 | 19,691.85 | 19,717.34 | 19,544.48 | 19,559.23 | 26.7M |
| 2025-06-24 | 19,784.55 | 19,789.71 | 19,563.80 | 19,591.93 | 129.9M |
| 2025-06-23 | 19,365.84 | 19,655.23 | 19,359.99 | 19,596.58 | 48.3M |
| 2025-06-20 | 19,219.82 | 19,519.48 | 19,192.24 | 19,491.61 | 25.6M |
| 2025-06-19 | 19,465.77 | 19,486.77 | 19,126.29 | 19,186.55 | 31.7M |
| 2025-06-18 | 19,581.45 | 19,631.23 | 19,401.51 | 19,464.66 | 21.7M |
| 2025-06-17 | 19,710.15 | 19,784.62 | 19,557.70 | 19,583.82 | 25.3M |
| 2025-06-16 | 19,544.89 | 19,704.80 | 19,368.02 | 19,692.42 | 30.4M |
| 2025-06-13 | 19,323.69 | 19,611.69 | 19,285.28 | 19,557.08 | 42.0M |
| 2025-06-12 | 20,112.48 | 20,118.46 | 19,655.20 | 19,686.69 | 29.2M |
| 2025-06-11 | 20,185.98 | 20,260.21 | 20,002.59 | 20,080.62 | 40.1M |
| 2025-06-10 | 20,190.34 | 20,203.51 | 20,088.58 | 20,127.72 | 39.2M |
| 2025-06-09 | 20,002.62 | 20,153.64 | 19,998.53 | 20,114.47 | 45.4M |
| 2025-06-06 | 19,817.31 | 19,918.06 | 19,749.77 | 19,901.87 | 57.4M |
| 2025-06-05 | 19,794.77 | 19,843.09 | 19,703.77 | 19,784.40 | 42.0M |
| 2025-06-04 | 19,693.65 | 19,737.99 | 19,511.23 | 19,715.51 | 47.9M |
| 2025-06-03 | 19,832.44 | 19,871.45 | 19,599.76 | 19,624.43 | 44.7M |
| 2025-06-02 | 19,662.39 | 19,818.92 | 19,611.43 | 19,771.35 | 63.1M |
| 2025-05-30 | 19,689.82 | 19,776.12 | 19,533.65 | 19,667.61 | 84.6M |
| 2025-05-29 | 19,766.84 | 19,783.23 | 19,627.39 | 19,712.20 | 75.7M |
| 2025-05-28 | 19,624.65 | 19,720.94 | 19,610.78 | 19,679.76 | 71.7M |
| 2025-05-27 | 19,641.12 | 19,674.93 | 19,508.69 | 19,605.84 | 36.2M |
| 2025-05-26 | 19,593.30 | 19,672.54 | 19,539.89 | 19,621.01 | 45.2M |
| 2025-05-23 | 19,430.20 | 19,537.69 | 19,346.14 | 19,494.62 | 51.4M |
| 2025-05-22 | 19,471.68 | 19,481.63 | 19,237.64 | 19,382.44 | 31.1M |
| 2025-05-21 | 19,314.30 | 19,495.87 | 19,191.57 | 19,486.12 | 38.5M |
| 2025-05-20 | 19,634.82 | 19,659.59 | 19,251.97 | 19,279.15 | 44.0M |
| 2025-05-19 | 19,583.02 | 19,672.35 | 19,489.17 | 19,527.02 | 65.6M |
| 2025-05-16 | 19,211.50 | 19,524.58 | 19,156.30 | 19,470.98 | 67.3M |
| 2025-05-15 | 19,066.86 | 19,196.11 | 18,900.54 | 19,185.57 | 42.1M |
| 2025-05-14 | 18,919.43 | 19,081.24 | 18,852.22 | 19,004.25 | 49.8M |
| 2025-05-13 | 18,781.36 | 18,934.86 | 18,737.23 | 18,802.21 | 39.7M |
| 2025-05-12 | 18,617.51 | 18,785.78 | 18,584.05 | 18,778.35 | 39.9M |
| 2025-05-09 | 17,683.80 | 18,148.67 | 17,683.54 | 18,112.22 | 35.4M |
| 2025-05-08 | 18,464.87 | 18,562.45 | 17,995.38 | 18,089.65 | 30.9M |
| 2025-05-07 | 17,966.19 | 18,492.08 | 17,966.19 | 18,397.99 | 32.4M |
| 2025-05-06 | 18,826.14 | 18,878.07 | 18,243.91 | 18,287.79 | 31.3M |
| 2025-05-05 | 18,667.94 | 18,839.17 | 18,641.65 | 18,807.83 | 24.8M |
| 2025-05-02 | 18,666.16 | 18,924.60 | 18,591.82 | 18,659.16 | 24.4M |
| 2025-04-30 | 18,954.62 | 18,955.85 | 18,580.76 | 18,661.66 | 28.6M |
| 2025-04-29 | 18,990.13 | 19,158.20 | 18,904.90 | 18,926.52 | 40.0M |
| 2025-04-28 | 18,467.91 | 19,004.58 | 18,467.91 | 18,923.35 | 44.2M |
| 2025-04-25 | 19,016.16 | 19,116.20 | 18,390.77 | 18,535.58 | 42.5M |
| 2025-04-24 | 19,016.52 | 19,149.06 | 18,994.63 | 19,014.62 | 28.3M |
| 2025-04-23 | 19,146.54 | 19,191.35 | 18,782.11 | 19,049.08 | 33.3M |
| 2025-04-22 | 19,132.81 | 19,208.27 | 18,958.12 | 19,043.59 | 42.9M |
| 2025-04-21 | 18,733.50 | 19,077.12 | 18,697.37 | 19,045.02 | 40.7M |
| 2025-04-17 | 18,440.64 | 18,682.21 | 18,348.57 | 18,641.83 | 36.4M |
| 2025-04-16 | 18,278.34 | 18,465.48 | 18,189.50 | 18,452.54 | 42.4M |
| 2025-04-15 | 18,181.10 | 18,255.66 | 18,060.01 | 18,232.68 | 26.4M |
| 2025-04-11 | 17,841.40 | 17,911.75 | 17,705.36 | 17,867.22 | 28.6M |
| 2025-04-09 | 17,677.73 | 17,680.07 | 17,430.52 | 17,494.77 | 26.6M |
| 2025-04-08 | 17,666.14 | 17,811.56 | 17,418.18 | 17,688.09 | 33.8M |
| 2025-04-07 | 16,464.28 | 17,388.71 | 16,463.13 | 17,320.24 | 55.1M |
| 2025-04-04 | 18,356.18 | 18,377.83 | 17,738.09 | 17,827.53 | 35.4M |
| 2025-04-03 | 18,010.74 | 18,414.36 | 18,010.61 | 18,376.21 | 36.9M |
| 2025-04-02 | 18,131.86 | 18,180.51 | 17,825.05 | 18,161.96 | 33.9M |
| 2025-04-01 | 18,126.80 | 18,344.17 | 18,031.54 | 18,101.65 | 30.9M |
| 2025-03-28 | 18,247.64 | 18,425.23 | 18,116.41 | 18,149.35 | 44.4M |
| 2025-03-27 | 17,916.19 | 18,253.79 | 17,874.39 | 18,200.85 | 30.7M |
| 2025-03-26 | 18,220.50 | 18,336.22 | 17,936.36 | 17,955.95 | 28.5M |
| 2025-03-25 | 18,570.48 | 18,572.70 | 18,143.12 | 18,201.36 | 42.3M |
| 2025-03-24 | 18,149.08 | 18,468.99 | 18,107.02 | 18,445.17 | 45.1M |
| 2025-03-21 | 17,686.49 | 18,017.59 | 17,644.64 | 17,935.09 | 37.1M |
| 2025-03-20 | 17,666.93 | 17,711.37 | 17,451.02 | 17,646.84 | 28.4M |
| 2025-03-19 | 17,243.12 | 17,544.07 | 17,195.18 | 17,510.84 | 36.5M |
| 2025-03-18 | 16,936.22 | 17,171.13 | 16,879.88 | 17,156.59 | 27.5M |
| 2025-03-17 | 16,851.23 | 16,950.77 | 16,750.31 | 16,822.82 | 22.8M |
| 2025-03-13 | 16,899.48 | 16,984.99 | 16,775.05 | 16,793.87 | 19.5M |
| 2025-03-12 | 16,919.34 | 17,030.02 | 16,645.35 | 16,779.20 | 23.4M |
| 2025-03-11 | 16,609.49 | 16,879.92 | 16,505.24 | 16,838.42 | 21.6M |
| 2025-03-10 | 17,028.28 | 17,151.33 | 16,711.42 | 16,746.51 | 22.6M |
| 2025-03-07 | 17,070.49 | 17,138.44 | 16,931.93 | 16,983.53 | 29.7M |
| 2025-03-06 | 16,990.32 | 17,067.94 | 16,845.72 | 17,037.51 | 29.7M |
| 2025-03-05 | 16,326.67 | 16,802.08 | 16,313.34 | 16,795.31 | 32.1M |
| 2025-03-04 | 15,864.05 | 16,330.53 | 15,779.46 | 16,288.39 | 27.4M |
| 2025-03-03 | 15,970.82 | 16,056.12 | 15,647.00 | 16,015.68 | 42.0M |
| 2025-02-28 | 16,238.88 | 16,242.11 | 15,783.10 | 15,902.67 | 34.8M |
| 2025-02-27 | 16,565.74 | 16,573.77 | 16,301.40 | 16,339.03 | 17.0M |
| 2025-02-25 | 16,720.54 | 16,790.21 | 16,498.19 | 16,528.88 | 20.4M |
| 2025-02-24 | 16,731.10 | 16,832.99 | 16,635.23 | 16,699.82 | 15.8M |
| 2025-02-21 | 17,042.37 | 17,197.66 | 16,851.86 | 16,903.20 | 31.4M |
| 2025-02-20 | 16,706.59 | 17,078.02 | 16,626.69 | 17,055.66 | 27.4M |
| 2025-02-19 | 16,434.02 | 16,813.09 | 16,352.00 | 16,752.25 | 23.2M |
| 2025-02-18 | 16,543.24 | 16,552.92 | 16,208.32 | 16,503.84 | 25.3M |
| 2025-02-17 | 16,387.41 | 16,556.00 | 16,071.92 | 16,530.07 | 24.2M |
| 2025-02-14 | 16,954.25 | 16,993.92 | 16,309.03 | 16,460.19 | 32.2M |
| 2025-02-13 | 16,888.06 | 17,104.16 | 16,837.43 | 16,879.68 | 27.1M |
| 2025-02-12 | 16,886.15 | 16,959.43 | 16,379.89 | 16,855.74 | 41.8M |
| 2025-02-11 | 17,343.16 | 17,344.96 | 16,817.60 | 16,884.63 | 27.2M |
| 2025-02-10 | 17,643.37 | 17,656.46 | 17,264.00 | 17,312.58 | 19.8M |
| 2025-02-07 | 17,753.74 | 17,789.35 | 17,488.70 | 17,627.72 | 23.0M |
| 2025-02-06 | 18,088.21 | 18,113.32 | 17,722.23 | 17,764.22 | 18.1M |
| 2025-02-05 | 17,954.63 | 18,128.54 | 17,933.66 | 17,999.91 | 25.2M |
| 2025-02-04 | 17,544.85 | 17,830.44 | 17,544.67 | 17,818.95 | 27.8M |
| 2025-02-03 | 17,716.91 | 17,724.67 | 17,189.10 | 17,395.39 | 37.7M |
| 2025-02-01 | 18,512.21 | 18,577.51 | 17,718.51 | 17,896.90 | 58.9M |
| 2025-01-31 | 17,976.00 | 18,423.80 | 17,821.61 | 18,391.93 | 40.4M |
| 2025-01-30 | 17,780.92 | 17,989.21 | 17,729.96 | 17,927.49 | 24.9M |
| 2025-01-29 | 17,464.10 | 17,723.74 | 17,427.48 | 17,694.78 | 25.2M |
| 2025-01-28 | 17,592.06 | 17,660.39 | 17,137.51 | 17,406.82 | 35.9M |
| 2025-01-27 | 17,786.88 | 17,792.16 | 17,443.34 | 17,492.28 | 28.4M |
| 2025-01-24 | 18,204.82 | 18,317.79 | 17,844.58 | 17,887.35 | 20.1M |
| 2025-01-23 | 18,087.61 | 18,250.73 | 17,963.22 | 18,146.71 | 19.1M |
| 2025-01-22 | 18,434.23 | 18,439.75 | 17,836.73 | 18,110.33 | 21.2M |
| 2025-01-21 | 18,821.93 | 18,821.93 | 18,357.59 | 18,376.56 | 23.3M |
| 2025-01-20 | 18,534.39 | 18,802.90 | 18,426.84 | 18,739.41 | 27.6M |
| 2025-01-17 | 18,267.50 | 18,505.76 | 18,165.86 | 18,457.20 | 25.9M |
| 2025-01-16 | 18,163.90 | 18,330.63 | 18,124.74 | 18,249.18 | 31.6M |
| 2025-01-15 | 17,999.35 | 18,130.39 | 17,835.93 | 17,914.35 | 34.0M |
| 2025-01-14 | 17,284.66 | 17,872.29 | 17,284.66 | 17,814.59 | 35.4M |
| 2025-01-13 | 17,715.97 | 17,799.77 | 17,163.28 | 17,229.77 | 47.3M |
| 2025-01-10 | 18,349.38 | 18,357.23 | 17,888.33 | 17,904.36 | 35.2M |
| 2025-01-09 | 18,665.20 | 18,665.20 | 18,342.24 | 18,358.27 | 19.4M |
| 2025-01-08 | 18,748.84 | 18,763.90 | 18,476.63 | 18,645.45 | 28.5M |
| 2025-01-07 | 18,616.57 | 18,842.30 | 18,601.18 | 18,713.72 | 25.0M |
| 2025-01-06 | 19,298.85 | 19,300.92 | 18,510.71 | 18,567.00 | 40.8M |
| 2025-01-03 | 19,225.25 | 19,419.12 | 19,202.06 | 19,252.41 | 35.2M |
| 2025-01-02 | 18,999.71 | 19,186.25 | 18,862.48 | 19,168.35 | 23.4M |
| 2025-01-01 | 18,893.86 | 18,963.52 | 18,776.18 | 18,937.00 | 19.1M |