Gift Nifty 50

🏛️ Indien →
25,622.50
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
23:58 25,622.50 25,622.50 25,622.50 25,622.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 25,622.50 25,622.50 25,167.50 25,622.50 0.0M
2025-09-24 25,315.00 25,315.00 25,315.00 25,315.00 0.0M
2025-09-23 25,448.00 25,448.00 25,448.00 25,448.00 0.0M
2025-09-22 25,487.00 25,487.00 25,487.00 25,487.00 0.0M
2025-09-19 25,622.50 25,622.50 25,622.50 25,622.50 0.0M
2025-09-18 25,712.50 25,712.50 25,712.50 25,712.50 0.0M
2025-09-17 25,631.00 25,631.00 25,631.00 25,631.00 0.0M
2025-09-16 25,508.50 25,508.50 25,508.50 25,508.50 0.0M
2025-09-15 25,351.00 25,351.00 25,351.00 25,351.00 0.0M
2025-09-12 25,381.50 25,381.50 25,381.50 25,381.50 0.0M
2025-09-11 25,276.50 25,276.50 25,276.50 25,276.50 0.0M
2025-09-10 25,243.00 25,243.00 25,243.00 25,243.00 0.0M
2025-09-09 25,120.50 25,120.50 25,120.50 25,120.50 0.0M
2025-09-08 25,069.00 25,069.00 25,069.00 25,069.00 0.0M
2025-09-05 25,015.50 25,015.50 25,015.50 25,015.50 0.0M
2025-09-04 24,991.00 24,991.00 24,991.00 24,991.00 0.0M
2025-09-03 24,978.00 24,978.00 24,978.00 24,978.00 0.0M
2025-09-02 24,830.50 24,830.50 24,830.50 24,830.50 0.0M
2025-09-01 24,893.50 24,893.50 24,893.50 24,893.50 0.0M
2025-08-29 24,717.50 24,717.50 24,717.50 24,717.50 0.0M
2025-08-28 24,708.50 24,708.50 24,708.50 24,708.50 0.0M
2025-08-27 24,779.50 24,779.50 24,779.50 24,779.50 0.0M
2025-08-26 24,893.50 24,893.50 24,893.50 24,893.50 0.0M
2025-08-25 25,247.00 25,247.00 25,247.00 25,247.00 0.0M
2025-08-22 25,116.50 25,116.50 25,116.50 25,116.50 0.0M
2025-08-21 25,337.00 25,337.00 25,337.00 25,337.00 0.0M
2025-08-20 25,302.00 25,302.00 25,302.00 25,302.00 0.0M
2025-08-19 25,242.50 25,242.50 25,242.50 25,242.50 0.0M
2025-08-18 25,181.00 25,181.00 25,181.00 25,181.00 0.0M
2025-08-14 24,835.50 24,835.50 24,835.50 24,835.50 0.0M
2025-08-13 24,869.50 24,869.50 24,869.50 24,869.50 0.0M
2025-08-12 24,682.00 24,682.00 24,682.00 24,682.00 0.0M
2025-08-11 24,755.00 24,755.00 24,755.00 24,755.00 0.0M
2025-08-08 24,571.50 24,571.50 24,571.50 24,571.50 0.0M
2025-08-07 24,874.50 24,874.50 24,874.50 24,874.50 0.0M
2025-08-06 24,809.00 24,809.00 24,809.00 24,809.00 0.0M
2025-08-05 24,919.50 24,919.50 24,919.50 24,919.50 0.0M
2025-08-04 24,966.50 24,966.50 24,966.50 24,966.50 0.0M
2025-08-01 24,783.50 24,783.50 24,783.50 24,783.50 0.0M
2025-07-31 24,850.00 24,850.00 24,850.00 24,920.00 0.0M
2025-07-30 25,026.50 25,026.50 25,026.50 25,026.50 0.0M
2025-07-29 25,014.00 25,014.00 25,014.00 25,014.00 0.0M
2025-07-28 24,883.50 24,883.50 24,883.50 24,883.50 0.0M
2025-07-25 25,017.50 25,017.50 25,017.50 25,017.50 0.0M
2025-07-24 25,269.00 25,269.00 25,269.00 25,269.00 0.0M
2025-07-23 25,428.50 25,428.50 25,428.50 25,428.50 0.0M
2025-07-22 25,268.00 25,268.00 25,268.00 25,268.00 0.0M
2025-07-21 25,310.50 25,310.50 25,310.50 25,310.50 0.0M
2025-07-18 25,209.00 25,209.00 25,209.00 25,209.00 0.0M
2025-07-17 25,348.00 25,348.00 25,348.00 25,348.00 0.0M
2025-07-16 25,399.50 25,399.50 25,399.50 25,399.50 0.0M
2025-07-15 25,433.00 25,433.00 25,433.00 25,433.00 0.0M
2025-07-14 25,318.50 25,318.50 25,318.50 25,318.50 0.0M
2025-07-11 25,359.50 25,359.50 25,359.50 25,359.50 0.0M
2025-07-10 25,579.50 25,579.50 25,579.50 25,579.50 0.0M
2025-07-09 25,700.00 25,700.00 25,700.00 25,700.00 0.0M
2025-07-08 25,775.00 25,775.00 25,775.00 25,775.00 0.0M
2025-07-07 25,688.50 25,688.50 25,688.50 25,688.50 0.0M
2025-07-04 25,700.00 25,700.00 25,700.00 25,700.00 0.0M
2025-07-03 25,669.50 25,669.50 25,669.50 25,669.50 0.0M
2025-07-02 25,705.50 25,705.50 25,705.50 25,705.50 0.0M
2025-07-01 25,829.50 25,829.50 25,829.50 25,829.50 0.0M
2025-06-30 25,774.50 25,774.50 25,774.50 25,774.50 0.0M
2025-06-27 25,954.00 25,954.00 25,954.00 25,954.00 0.0M
2025-06-26 25,694.50 25,694.50 25,694.50 25,694.50 0.0M
2025-06-25 25,427.50 25,427.50 25,427.50 25,427.50 0.0M
2025-06-24 25,943.00 25,977.00 25,194.50 25,269.00 0.0M
2025-06-23 25,172.00 25,172.00 25,172.00 25,172.00 0.0M
2025-06-20 25,287.00 25,287.00 25,287.00 25,287.00 0.0M
2025-06-19 24,976.00 24,976.00 24,976.00 24,976.00 0.0M
2025-06-18 25,017.50 25,017.50 25,017.50 25,017.50 0.0M
2025-06-17 25,032.50 25,032.50 25,032.50 25,032.50 0.0M
2025-06-16 25,186.00 25,186.00 25,186.00 25,186.00 0.0M
2025-06-13 24,923.00 24,923.00 24,923.00 24,923.00 0.0M
2025-06-12 25,109.50 25,109.50 25,109.50 25,109.50 0.0M
2025-06-11 25,388.00 25,388.00 25,388.00 25,388.00 0.0M
2025-06-10 25,364.00 25,364.00 25,364.00 25,364.00 0.0M
2025-06-09 25,368.50 25,368.50 25,368.50 25,368.50 0.0M
2025-06-06 25,284.50 25,284.50 25,284.50 25,284.50 0.0M
2025-06-05 25,040.50 25,040.50 25,040.50 25,040.50 0.0M
2025-06-04 24,902.00 24,902.00 24,902.00 24,902.00 0.0M
2025-06-03 24,850.00 24,850.00 24,850.00 24,850.00 0.0M
2025-06-02 24,955.50 24,955.50 24,955.50 24,955.50 0.0M
2025-05-30 25,023.00 25,023.00 25,023.00 25,023.00 0.0M
2025-05-29 25,040.00 25,040.00 25,040.00 25,040.00 0.0M
2025-05-28 24,913.50 24,913.50 24,913.50 24,913.50 0.0M
2025-05-27 25,068.00 25,068.00 25,068.00 25,068.00 0.0M
2025-05-26 25,231.50 25,231.50 25,231.50 25,231.50 0.0M
2025-05-23 25,073.00 25,073.00 25,073.00 25,073.00 0.0M
2025-05-22 24,860.50 24,860.50 24,860.50 24,860.50 0.0M
2025-05-21 25,034.50 25,034.50 25,034.50 25,034.50 0.0M
2025-05-20 24,984.50 24,984.50 24,984.50 24,984.50 0.0M
2025-05-19 25,178.50 25,178.50 25,178.50 25,178.50 0.0M
2025-05-16 25,275.00 25,275.00 25,275.00 25,275.00 0.0M
2025-05-15 25,285.00 25,285.00 25,285.00 25,285.00 0.0M
2025-05-14 24,921.00 24,921.00 24,921.00 24,921.00 0.0M
2025-05-13 24,848.50 24,848.50 24,848.50 24,848.50 0.0M
2025-05-12 25,260.50 25,260.50 25,260.50 25,260.50 0.0M
2025-05-09 24,269.00 24,269.00 24,269.00 24,269.00 0.0M
2025-05-08 24,371.00 24,371.00 24,371.00 24,371.00 0.0M
2025-05-07 24,601.50 24,601.50 24,601.50 24,601.50 0.0M
2025-05-06 24,599.00 24,599.00 24,599.00 24,599.00 0.0M
2025-05-05 24,747.50 24,747.50 24,747.50 24,747.50 0.0M
2025-05-02 24,590.00 24,590.00 24,590.00 24,590.00 0.0M
2025-05-01 24,621.50 24,621.50 24,621.50 24,621.50 0.0M
2025-04-30 24,579.00 24,579.00 24,579.00 24,579.00 0.0M
2025-04-29 24,613.00 24,613.00 24,613.00 24,613.00 0.0M
2025-04-28 24,651.00 24,651.00 24,651.00 24,651.00 0.0M
2025-04-25 24,267.00 24,267.00 24,267.00 24,267.00 0.0M
2025-04-24 24,879.00 24,879.00 24,699.50 24,471.00 0.0M
2025-04-23 24,552.00 24,552.00 24,552.00 24,552.00 0.0M
2025-04-22 24,986.00 24,986.00 24,896.50 24,378.50 0.0M
2025-04-21 24,341.50 24,341.50 24,341.50 24,341.50 0.0M
2025-04-18 24,081.00 24,081.00 24,081.00 24,081.00 0.0M
2025-04-17 24,045.50 24,045.50 24,045.50 24,045.50 0.0M
2025-04-16 23,633.00 23,633.00 23,633.00 23,633.00 0.0M
2025-04-15 23,538.00 23,538.00 23,538.00 23,538.00 0.0M
2025-04-14 23,520.50 23,520.50 23,520.50 23,520.50 0.0M
2025-04-11 23,198.00 23,198.00 23,198.00 23,198.00 0.0M
2025-04-10 23,415.50 23,415.50 23,415.50 23,415.50 0.0M
2025-04-09 22,655.50 22,655.50 22,655.50 22,655.50 0.0M
2025-04-08 22,768.50 22,768.50 22,768.50 22,768.50 0.0M
2025-04-07 22,489.00 22,489.00 22,489.00 22,489.00 0.0M
2025-04-04 23,133.00 23,133.00 23,133.00 23,133.00 0.0M
2025-04-03 23,487.50 23,487.50 23,487.50 23,487.50 0.0M
2025-04-02 23,609.50 23,609.50 23,609.50 23,609.50 0.0M
2025-04-01 23,482.50 23,482.50 23,482.50 23,482.50 0.0M
2025-03-31 23,546.00 23,546.00 23,546.00 23,546.00 0.0M
2025-03-28 23,815.00 23,815.00 23,815.00 23,815.00 0.0M
2025-03-27 23,859.50 23,859.50 23,859.50 23,859.50 0.0M
2025-03-26 23,742.50 23,742.50 23,742.50 23,742.50 0.0M
2025-03-25 23,888.50 23,888.50 23,888.50 23,888.50 0.0M
2025-03-24 23,960.50 23,960.50 23,960.50 23,960.50 0.0M
2025-03-21 23,626.50 23,626.50 23,626.50 23,626.50 0.0M
2025-03-20 23,428.00 23,428.00 23,428.00 23,428.00 0.0M
2025-03-19 23,206.00 23,206.00 23,206.00 23,206.00 0.0M
2025-03-18 23,129.50 23,129.50 23,129.50 23,129.50 0.0M
2025-03-17 22,810.00 22,810.00 22,810.00 22,810.00 0.0M
2025-03-14 22,711.50 22,711.50 22,711.50 22,711.50 0.0M
2025-03-13 22,659.00 22,659.00 22,659.00 22,659.00 0.0M
2025-03-12 22,719.00 22,719.00 22,719.00 22,719.00 0.0M
2025-03-11 22,795.50 22,795.50 22,795.50 22,795.50 0.0M
2025-03-10 22,751.00 22,751.00 22,751.00 22,751.00 0.0M
2025-03-07 22,798.00 22,798.00 22,798.00 22,798.00 0.0M
2025-03-06 22,838.00 22,838.00 22,838.00 22,838.00 0.0M
2025-03-05 22,660.50 22,660.50 22,660.50 22,660.50 0.0M
2025-03-04 22,403.00 22,403.00 22,403.00 22,403.00 0.0M
2025-03-03 22,482.00 22,482.00 22,482.00 22,482.00 0.0M
2025-02-28 22,436.50 22,436.50 22,436.50 22,436.50 0.0M
2025-02-27 22,700.00 22,810.00 22,700.00 22,725.50 0.0M
2025-02-26 22,792.50 22,792.50 22,792.50 22,792.50 0.0M
2025-02-25 22,766.50 22,766.50 22,766.50 22,766.50 0.0M
2025-02-24 22,787.00 22,787.00 22,787.00 22,787.00 0.0M
2025-02-21 23,010.50 23,010.50 23,010.50 23,010.50 0.0M
2025-02-20 23,139.50 23,139.50 23,139.50 23,139.50 0.0M
2025-02-19 23,171.50 23,171.50 23,171.50 23,171.50 0.0M
2025-02-18 23,162.50 23,162.50 23,162.50 23,162.50 0.0M
2025-02-17 23,238.00 23,238.00 23,238.00 23,238.00 0.0M
2025-02-14 23,084.00 23,084.00 23,084.00 23,084.00 0.0M
2025-02-13 23,249.50 23,249.50 23,249.50 23,249.50 0.0M
2025-02-12 23,244.00 23,244.00 23,244.00 23,244.00 0.0M
2025-02-11 23,282.50 23,282.50 23,282.50 23,282.50 0.0M
2025-02-10 23,587.00 23,587.00 23,587.00 23,587.00 0.0M
2025-02-07 23,743.50 23,743.50 23,743.50 23,743.50 0.0M
2025-02-06 23,850.50 23,850.50 23,850.50 23,850.50 0.0M
2025-02-05 23,910.00 23,910.00 23,910.00 23,910.00 0.0M
2025-02-04 23,933.00 23,933.00 23,933.00 23,933.00 0.0M
2025-02-03 23,571.00 23,571.00 23,571.00 23,571.00 0.0M
2025-02-01 23,706.50 23,706.50 23,706.50 23,706.50 0.0M
2025-01-31 23,788.00 23,788.00 23,788.00 23,788.00 0.0M
2025-01-30 23,503.00 23,503.00 23,503.00 23,503.00 0.0M
2025-01-29 23,339.00 23,339.00 23,339.00 23,339.00 0.0M
2025-01-28 23,177.50 23,177.50 23,177.50 23,177.50 0.0M
2025-01-27 23,017.00 23,017.00 23,017.00 23,017.00 0.0M
2025-01-24 23,307.50 23,307.50 23,307.50 23,307.50 0.0M
2025-01-23 23,459.00 23,459.00 23,459.00 23,459.00 0.0M
2025-01-22 23,190.00 23,190.00 23,190.00 23,190.00 0.0M
2025-01-21 23,298.50 23,298.50 23,298.50 23,298.50 0.0M
2025-01-20 23,586.00 23,586.00 23,586.00 23,586.00 0.0M
2025-01-17 23,457.00 23,457.00 23,457.00 23,457.00 0.0M
2025-01-16 23,532.50 23,532.50 23,532.50 23,532.50 0.0M
2025-01-15 23,415.50 23,415.50 23,415.50 23,415.50 0.0M
2025-01-14 23,418.50 23,418.50 23,418.50 23,418.50 0.0M
2025-01-13 23,282.50 23,282.50 23,282.50 23,282.50 0.0M
2025-01-10 23,664.50 23,664.50 23,664.50 23,664.50 0.0M
2025-01-09 23,815.00 23,815.00 23,815.00 23,815.00 0.0M
2025-01-08 23,911.50 23,911.50 23,911.50 23,911.50 0.0M
2025-01-07 23,916.00 23,916.00 23,916.00 23,916.00 0.0M
2025-01-06 23,895.00 23,895.00 23,895.00 23,895.00 0.0M
2025-01-03 24,226.50 24,226.50 24,226.50 24,226.50 0.0M
2025-01-02 24,460.50 24,460.50 24,460.50 24,460.50 0.0M
2025-01-01 24,037.50 24,037.50 24,037.50 24,037.50 0.0M