Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,441.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 25,229.85 25,420.50 25,199.45 25,296.70 0.0M
2022-12-29 25,089.55 25,198.80 24,975.60 25,132.35 0.0M
2022-12-28 24,929.15 25,299.00 24,887.20 25,232.60 0.0M
2022-12-27 24,855.95 24,955.10 24,803.10 24,894.75 0.0M
2022-12-26 24,530.35 24,819.70 24,335.30 24,698.50 0.0M
2022-12-23 24,884.05 24,936.65 24,473.20 24,506.80 0.0M
2022-12-22 25,298.00 25,391.95 24,911.95 25,061.15 0.0M
2022-12-21 25,649.50 25,726.00 25,198.50 25,250.60 0.0M
2022-12-20 25,522.45 25,579.50 25,330.05 25,558.55 0.0M
2022-12-19 25,504.05 25,633.60 25,337.65 25,611.05 0.0M
2022-12-16 25,515.50 25,599.10 25,378.55 25,459.50 0.0M
2022-12-15 25,945.80 25,959.95 25,587.35 25,649.85 0.0M
2022-12-14 25,785.40 25,977.85 25,758.85 25,956.60 0.0M
2022-12-13 25,898.80 25,903.15 25,669.85 25,724.50 0.0M
2022-12-12 26,003.90 26,005.85 25,659.15 25,776.30 0.0M
2022-12-09 26,159.50 26,162.55 25,867.90 26,013.40 0.0M
2022-12-08 26,138.65 26,189.90 25,974.05 26,025.90 0.0M
2022-12-07 26,413.10 26,419.75 26,058.05 26,096.05 0.0M
2022-12-06 26,534.30 26,545.30 26,311.00 26,376.85 0.0M
2022-12-05 26,645.90 26,663.70 26,355.35 26,552.05 0.0M
2022-12-02 26,657.00 26,666.15 26,488.50 26,554.45 0.0M
2022-12-01 26,614.00 26,714.05 26,517.45 26,622.35 0.0M
2022-11-30 26,312.55 26,610.55 26,204.60 26,512.50 0.0M
2022-11-29 26,276.25 26,502.70 26,250.75 26,327.85 0.0M
2022-11-28 26,212.40 26,406.40 26,192.80 26,248.70 0.0M
2022-11-25 26,157.90 26,297.50 26,025.05 26,265.70 0.0M
2022-11-24 26,218.10 26,218.35 26,013.05 26,099.35 0.0M
2022-11-23 26,203.75 26,263.60 26,026.30 26,105.55 0.0M
2022-11-22 26,016.80 26,138.65 25,932.95 26,121.25 0.0M
2022-11-21 25,837.70 26,002.95 25,802.20 25,973.95 0.0M
2022-11-18 26,056.20 26,069.00 25,712.40 25,921.80 0.0M
2022-11-17 26,331.40 26,352.40 25,982.30 26,020.20 0.0M
2022-11-16 26,522.00 26,593.20 26,289.15 26,377.70 0.0M
2022-11-15 26,508.90 26,549.90 26,374.15 26,493.70 0.0M
2022-11-14 26,544.10 26,575.00 26,395.05 26,431.45 0.0M
2022-11-11 26,531.95 26,652.35 26,376.30 26,493.80 0.0M
2022-11-10 26,504.30 26,536.25 26,163.40 26,320.05 0.0M
2022-11-09 27,062.10 27,066.05 26,570.85 26,633.00 0.0M
2022-11-07 26,974.80 26,991.70 26,754.45 26,860.95 0.0M
2022-11-04 26,992.65 27,005.20 26,736.65 26,909.45 0.0M
2022-11-03 26,850.00 27,097.35 26,773.95 26,927.20 0.0M
2022-11-02 27,057.10 27,183.80 26,889.20 27,069.60 0.0M
2022-11-01 27,126.95 27,188.35 27,003.20 27,116.75 0.0M
2022-10-31 26,734.05 27,057.90 26,685.65 27,024.00 0.0M
2022-10-28 26,659.40 26,693.75 26,511.10 26,628.75 0.0M
2022-10-27 26,628.25 26,849.55 26,536.80 26,632.75 0.0M
2022-10-25 26,710.15 26,721.00 26,445.30 26,506.90 0.0M
2022-10-24 26,774.45 26,775.20 26,609.25 26,640.75 0.0M
2022-10-21 26,747.65 26,868.95 26,392.75 26,501.95 0.0M
2022-10-20 26,696.35 26,738.10 26,351.80 26,653.15 0.0M
2022-10-19 26,975.05 27,080.80 26,835.00 26,864.45 0.0M
2022-10-18 26,780.10 26,933.20 26,743.20 26,900.60 0.0M
2022-10-17 26,575.25 26,692.30 26,440.55 26,653.55 0.0M
2022-10-14 26,852.95 26,936.45 26,583.05 26,619.20 0.0M
2022-10-13 26,691.75 26,743.75 26,391.20 26,533.65 0.0M
2022-10-12 26,786.75 26,818.90 26,418.20 26,748.20 0.0M
2022-10-11 27,273.05 27,291.25 26,666.50 26,719.30 0.0M
2022-10-10 27,290.20 27,371.60 27,047.15 27,204.35 0.0M
2022-10-07 27,511.90 27,779.95 27,378.30 27,538.65 0.0M
2022-10-06 27,231.60 27,349.20 27,117.55 27,181.00 0.0M
2022-10-04 27,258.50 27,259.00 27,022.95 27,061.95 0.0M
2022-10-03 27,249.25 27,249.25 26,678.35 26,840.75 0.0M
2022-09-30 26,799.25 27,258.80 26,493.80 27,181.90 0.0M
2022-09-29 27,036.60 27,097.50 26,583.35 26,793.65 0.0M
2022-09-28 26,793.45 27,166.00 26,698.65 26,851.65 0.0M
2022-09-27 27,152.20 27,235.60 26,754.45 26,935.85 0.0M
2022-09-26 27,114.30 27,200.90 26,411.00 27,009.35 0.0M
2022-09-23 27,762.00 27,863.15 27,254.15 27,291.30 0.0M
2022-09-22 27,471.50 27,817.55 27,343.90 27,745.35 0.0M
2022-09-21 27,688.40 27,874.80 27,498.75 27,560.40 0.0M
2022-09-20 27,307.45 27,842.30 27,286.35 27,651.25 0.0M
2022-09-19 27,243.70 27,250.00 26,720.95 27,078.45 0.0M
2022-09-16 27,756.45 27,867.20 26,973.85 27,168.05 0.0M
2022-09-15 28,093.60 28,145.85 27,740.35 27,782.80 0.0M
2022-09-14 27,733.75 28,044.35 27,702.60 27,937.95 0.0M
2022-09-13 28,019.70 28,278.10 27,965.95 28,119.30 0.0M
2022-09-12 27,573.60 27,894.20 27,550.75 27,849.05 0.0M
2022-09-09 27,742.25 27,757.35 27,385.70 27,477.20 0.0M
2022-09-08 27,794.00 27,854.70 27,465.80 27,538.05 0.0M
2022-09-07 27,382.70 27,669.40 27,343.55 27,647.05 0.0M
2022-09-06 27,456.30 27,550.35 27,242.45 27,518.95 0.0M
2022-09-05 27,390.20 27,484.30 27,261.00 27,391.25 0.0M
2022-09-02 27,558.10 27,561.30 27,249.40 27,298.15 0.0M
2022-09-01 27,362.45 27,576.85 27,200.55 27,413.55 0.0M
2022-08-30 27,069.90 27,518.00 27,052.90 27,473.65 0.0M
2022-08-29 26,288.65 26,939.25 26,288.65 26,856.20 0.0M
2022-08-26 26,860.80 27,090.20 26,859.95 27,012.25 0.0M
2022-08-25 26,582.50 26,899.75 26,541.70 26,668.00 0.0M
2022-08-24 26,524.05 26,610.40 26,327.25 26,464.55 0.0M
2022-08-23 26,033.20 26,578.85 25,979.60 26,496.05 0.0M
2022-08-22 26,605.40 26,611.80 26,143.15 26,187.30 0.0M
2022-08-19 27,115.40 27,123.90 26,572.70 26,661.35 0.0M
2022-08-18 26,935.05 27,068.80 26,858.25 26,956.25 0.0M
2022-08-17 26,650.30 26,922.60 26,619.00 26,904.35 0.0M
2022-08-16 26,455.05 26,673.10 26,395.05 26,601.85 0.0M
2022-08-12 26,354.00 26,460.15 26,299.90 26,392.65 0.0M
2022-08-11 26,165.80 26,388.70 26,152.25 26,290.50 0.0M
2022-08-10 26,273.85 26,290.30 25,963.85 26,002.65 0.0M
2022-08-08 26,173.70 26,249.20 26,050.95 26,173.95 0.0M
2022-08-05 26,280.20 26,328.70 25,921.45 26,016.35 0.0M
2022-08-04 26,212.85 26,338.05 25,799.65 26,301.95 0.0M
2022-08-03 26,166.15 26,205.95 25,849.35 26,136.85 0.0M
2022-08-02 26,096.95 26,264.45 25,977.65 26,194.65 0.0M
2022-08-01 25,986.65 26,118.95 25,729.00 26,088.35 0.0M
2022-07-29 25,478.70 25,925.30 25,474.50 25,823.45 0.0M
2022-07-28 25,354.50 25,435.60 25,235.80 25,380.45 0.0M
2022-07-27 25,119.45 25,257.70 24,867.85 25,223.40 0.0M
2022-07-26 25,527.55 25,527.55 25,119.95 25,167.50 0.0M
2022-07-25 25,542.85 25,627.50 25,277.75 25,495.70 0.0M
2022-07-22 25,563.95 25,671.30 25,395.35 25,512.60 0.0M
2022-07-21 25,366.55 25,537.50 25,252.75 25,490.20 0.0M
2022-07-20 25,643.00 25,690.70 25,332.35 25,384.25 0.0M
2022-07-19 25,203.20 25,411.50 25,133.65 25,370.00 0.0M
2022-07-18 24,979.15 25,286.90 24,965.55 25,238.35 0.0M
2022-07-15 24,616.80 24,910.60 24,599.15 24,878.75 0.0M
2022-07-14 24,555.20 24,602.60 24,319.80 24,522.15 0.0M
2022-07-13 24,466.30 24,519.80 24,343.95 24,430.60 0.0M
2022-07-12 24,379.35 24,475.65 24,264.95 24,359.80 0.0M
2022-07-11 24,272.90 24,563.35 24,130.60 24,525.65 0.0M
2022-07-08 24,387.20 24,390.95 24,185.65 24,298.15 0.0M
2022-07-07 24,135.05 24,324.80 24,070.90 24,246.05 0.0M
2022-07-06 23,118.40 23,661.50 23,079.25 23,621.65 0.0M
2022-07-05 23,157.05 23,327.40 23,006.90 23,078.65 0.0M
2022-07-04 22,954.75 23,138.45 22,829.75 23,108.15 0.0M
2022-07-01 22,569.25 22,963.15 22,243.15 22,932.40 0.0M
2022-06-30 22,916.25 22,977.85 22,732.75 22,820.05 0.0M
2022-06-29 22,722.85 22,954.35 22,647.30 22,853.10 0.0M
2022-06-28 23,132.95 23,149.55 22,793.50 22,946.60 0.0M
2022-06-27 23,499.30 23,505.65 23,168.30 23,255.75 0.0M
2022-06-24 23,010.40 23,241.00 23,010.40 23,212.25 0.0M
2022-06-23 22,728.25 22,929.15 22,545.80 22,855.60 0.0M
2022-06-22 22,899.45 22,920.75 22,549.20 22,685.70 0.0M
2022-06-21 22,397.85 23,032.70 22,351.35 22,982.30 0.0M
2022-06-20 22,230.55 22,352.85 21,967.45 22,227.80 0.0M
2022-06-17 22,496.75 22,618.00 21,993.75 22,189.85 0.0M
2022-06-16 23,412.40 23,474.35 22,623.90 22,682.05 0.0M
2022-06-15 23,163.30 23,323.55 23,074.70 23,182.95 0.0M
2022-06-14 23,073.25 23,282.15 22,883.85 23,126.95 0.0M
2022-06-13 23,286.75 23,324.90 23,020.45 23,142.20 0.0M
2022-06-10 23,521.35 23,754.25 23,472.80 23,611.60 0.0M
2022-06-09 23,490.20 23,794.90 23,367.95 23,731.10 0.0M
2022-06-08 23,809.70 23,903.85 23,527.40 23,643.15 0.0M
2022-06-07 24,168.55 24,196.85 23,636.90 23,773.35 0.0M
2022-06-06 24,505.05 24,540.45 24,079.85 24,322.20 0.0M
2022-06-03 25,005.75 25,050.20 24,406.45 24,463.20 0.0M
2022-06-02 24,771.30 24,935.05 24,711.05 24,828.80 0.0M
2022-06-01 24,895.55 25,185.45 24,675.95 24,827.40 0.0M
2022-05-31 24,934.65 25,079.00 24,649.25 24,779.15 0.0M
2022-05-30 24,145.75 24,988.85 24,132.00 24,963.25 0.0M
2022-05-27 23,899.45 24,040.55 23,744.05 23,953.40 0.0M
2022-05-26 23,872.80 23,908.80 23,400.15 23,774.55 0.0M
2022-05-25 24,200.15 24,261.80 23,683.15 23,732.95 0.0M
2022-05-24 24,337.75 24,388.00 24,017.15 24,050.55 0.0M
2022-05-23 24,232.30 24,531.75 24,197.65 24,263.00 0.0M
2022-05-20 23,914.55 24,105.50 23,897.55 24,059.80 0.0M
2022-05-19 23,791.65 23,951.40 23,561.45 23,675.70 0.0M
2022-05-18 24,504.60 24,667.85 24,208.35 24,250.30 0.0M
2022-05-17 24,045.70 24,433.40 23,824.90 24,371.15 0.0M
2022-05-16 23,977.55 24,085.25 23,717.10 23,857.30 0.0M
2022-05-13 23,814.85 24,290.75 23,800.30 23,894.90 0.0M
2022-05-12 24,018.50 24,083.40 23,331.70 23,627.70 0.0M
2022-05-11 24,421.80 24,510.20 23,892.15 24,248.80 0.0M
2022-05-10 24,818.70 24,989.25 24,280.10 24,419.15 0.0M
2022-05-09 25,225.20 25,277.10 24,801.80 24,978.65 0.0M
2022-05-06 25,517.15 25,551.85 25,133.75 25,372.20 0.0M
2022-05-05 26,225.90 26,329.10 25,885.35 25,967.40 0.0M
2022-05-04 26,938.55 27,050.00 25,918.40 25,987.35 0.0M
2022-05-02 27,209.70 27,327.55 26,883.60 26,964.50 0.0M
2022-04-29 27,867.05 27,885.65 27,450.80 27,520.45 0.0M
2022-04-28 27,682.70 27,827.95 27,427.70 27,744.45 0.0M
2022-04-27 27,624.90 27,718.55 27,418.65 27,458.35 0.0M
2022-04-26 27,398.95 27,802.80 27,388.75 27,776.25 0.0M
2022-04-25 27,372.70 27,439.40 27,189.10 27,264.30 0.0M
2022-04-22 27,703.95 27,792.20 27,581.85 27,644.85 0.0M
2022-04-21 27,538.30 27,849.00 27,497.50 27,802.35 0.0M
2022-04-20 27,267.30 27,530.20 27,124.10 27,415.35 0.0M
2022-04-19 27,630.15 27,757.90 26,985.05 27,207.55 0.0M
2022-04-18 27,387.80 27,528.10 27,174.75 27,474.85 0.0M
2022-04-13 27,700.75 27,735.75 27,514.35 27,591.20 0.0M
2022-04-12 27,790.35 27,819.15 27,379.20 27,621.40 0.0M
2022-04-11 27,871.35 27,902.45 27,709.40 27,828.20 0.0M
2022-04-08 27,738.70 27,964.20 27,654.25 27,861.25 0.0M
2022-04-07 27,905.35 28,079.45 27,526.00 27,562.85 0.0M
2022-04-06 28,097.85 28,177.65 27,952.45 28,040.90 0.0M
2022-04-05 27,622.90 28,204.60 27,550.80 28,100.65 0.0M
2022-04-04 27,458.30 27,614.60 27,389.75 27,442.10 0.0M
2022-04-01 27,162.05 27,316.55 27,099.95 27,286.55 0.0M
2022-03-31 27,180.60 27,253.40 27,079.20 27,141.25 0.0M
2022-03-30 27,278.70 27,332.60 26,979.15 27,126.15 0.0M
2022-03-29 26,888.25 27,116.15 26,809.95 27,043.50 0.0M
2022-03-28 27,148.90 27,153.65 26,471.10 26,768.45 0.0M
2022-03-25 27,699.60 27,715.70 26,945.45 27,017.50 0.0M
2022-03-24 27,983.45 27,983.45 27,509.75 27,556.65 0.0M
2022-03-23 28,201.75 28,421.05 27,937.45 28,009.35 0.0M
2022-03-22 28,238.20 28,241.15 27,588.60 27,996.65 0.0M
2022-03-21 28,494.00 28,546.55 28,146.35 28,195.95 0.0M
2022-03-17 27,911.50 28,501.30 27,894.00 28,241.00 0.0M
2022-03-16 27,300.70 27,608.85 27,243.50 27,580.05 0.0M
2022-03-15 27,233.35 27,286.65 26,887.40 27,008.90 0.0M
2022-03-14 26,824.60 27,087.45 26,664.20 27,063.85 0.0M
2022-03-11 26,740.95 26,822.55 26,498.05 26,770.80 0.0M
2022-03-10 26,749.65 26,912.55 26,487.95 26,727.05 0.0M
2022-03-09 26,013.95 26,310.85 25,771.50 26,142.30 0.0M
2022-03-08 25,789.15 25,977.15 25,228.75 25,777.00 0.0M
2022-03-07 25,949.95 25,987.75 25,399.15 25,751.20 0.0M
2022-03-04 27,008.40 27,018.30 26,224.30 26,329.35 0.0M
2022-03-03 27,764.85 27,864.55 27,107.90 27,174.60 0.0M
2022-03-02 27,652.10 27,762.50 27,441.85 27,527.05 0.0M
2022-02-28 27,016.25 27,847.80 26,823.00 27,753.35 0.0M
2022-02-25 26,827.80 27,371.45 26,827.80 27,335.15 0.0M
2022-02-24 26,713.35 27,117.95 26,462.50 26,549.35 0.0M
2022-02-23 27,360.65 27,855.40 27,357.00 27,572.50 0.0M
2022-02-22 26,703.80 27,365.60 26,694.10 27,326.50 0.0M
2022-02-21 27,611.95 27,646.95 27,104.40 27,419.20 0.0M
2022-02-18 27,597.80 27,800.95 27,530.65 27,682.00 0.0M
2022-02-17 27,960.40 28,028.55 27,669.50 27,759.10 0.0M
2022-02-16 27,768.90 27,955.95 27,354.80 27,793.45 0.0M
2022-02-15 26,917.05 27,602.55 26,601.65 27,569.35 0.0M
2022-02-14 26,908.40 27,016.55 26,611.95 26,786.10 0.0M
2022-02-11 27,952.40 27,957.75 27,396.30 27,488.10 0.0M
2022-02-10 28,195.80 28,246.00 27,889.35 28,107.45 0.0M
2022-02-09 27,785.20 28,130.10 27,746.05 28,085.40 0.0M
2022-02-08 27,735.35 27,951.75 27,347.50 27,625.05 0.0M
2022-02-07 28,104.15 28,215.95 27,517.95 27,655.05 0.0M
2022-02-04 28,277.65 28,342.20 27,901.90 28,050.60 0.0M
2022-02-03 28,247.40 28,320.95 27,959.20 28,116.15 0.0M
2022-02-02 27,838.00 28,152.20 27,757.90 28,088.80 0.0M
2022-02-01 27,744.70 27,800.75 27,290.85 27,697.50 0.0M
2022-01-31 27,182.55 27,537.25 27,092.95 27,498.10 0.0M
2022-01-28 26,962.50 27,478.20 26,904.75 26,966.60 0.0M
2022-01-27 27,190.10 27,224.70 26,523.60 26,858.15 0.0M
2022-01-25 27,241.85 27,560.20 26,655.90 27,486.00 0.0M
2022-01-24 28,561.70 28,572.05 27,139.90 27,462.35 0.0M
2022-01-21 29,208.35 29,244.80 28,472.45 28,594.80 0.0M
2022-01-20 29,711.00 29,752.95 29,368.50 29,465.75 0.0M
2022-01-19 29,687.40 29,849.80 29,502.90 29,662.15 0.0M
2022-01-18 30,062.55 30,209.10 29,535.30 29,673.65 0.0M
2022-01-17 29,868.50 30,093.70 29,702.20 30,014.55 0.0M
2022-01-14 29,781.40 29,917.30 29,734.45 29,855.70 0.0M
2022-01-13 29,916.05 29,919.80 29,595.80 29,793.95 0.0M
2022-01-12 29,860.70 30,000.80 29,708.05 29,831.80 0.0M
2022-01-11 29,812.35 30,017.25 29,780.00 29,836.95 0.0M
2022-01-10 29,726.90 29,936.00 29,547.65 29,874.25 0.0M
2022-01-07 29,807.50 30,134.85 29,483.60 29,601.15 0.0M
2022-01-06 29,270.45 29,714.35 29,192.55 29,672.15 0.0M
2022-01-05 29,578.45 29,702.15 29,438.80 29,527.95 0.0M
2022-01-04 29,490.60 29,633.50 29,283.20 29,587.00 0.0M
2022-01-03 29,141.75 29,483.20 29,123.55 29,439.20 0.0M