Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,441.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 28,727.75 29,230.50 28,719.05 29,138.95 0.0M
2021-12-30 28,452.40 28,731.15 28,385.10 28,667.25 0.0M
2021-12-29 28,422.30 28,569.60 28,361.70 28,458.75 0.0M
2021-12-28 28,154.15 28,492.30 28,143.45 28,441.45 0.0M
2021-12-27 27,835.75 28,094.75 27,623.05 28,054.65 0.0M
2021-12-24 28,196.20 28,196.55 27,841.55 27,919.50 0.0M
2021-12-23 27,963.15 28,150.45 27,898.80 28,078.60 0.0M
2021-12-22 27,804.75 27,892.50 27,701.50 27,785.65 0.0M
2021-12-21 27,235.80 27,764.35 27,218.30 27,637.25 0.0M
2021-12-20 27,422.75 27,447.15 26,684.05 27,080.40 0.0M
2021-12-17 28,214.65 28,263.35 27,576.20 27,697.85 0.0M
2021-12-16 28,381.30 28,497.00 28,195.70 28,334.95 0.0M
2021-12-15 28,400.75 28,473.95 28,157.60 28,234.30 0.0M
2021-12-14 28,496.50 28,503.45 28,133.95 28,357.25 0.0M
2021-12-13 28,670.90 28,908.35 28,479.20 28,511.70 0.0M
2021-12-10 28,718.75 28,719.10 28,349.45 28,570.50 0.0M
2021-12-09 28,883.05 28,913.95 28,518.20 28,629.80 0.0M
2021-12-08 28,566.85 28,778.05 28,538.60 28,742.45 0.0M
2021-12-07 28,085.75 28,542.70 27,973.60 28,507.50 0.0M
2021-12-06 28,345.15 28,441.30 27,905.65 27,967.75 0.0M
2021-12-03 28,481.40 28,599.05 28,272.45 28,319.70 0.0M
2021-12-02 28,248.20 28,493.75 28,178.85 28,395.50 0.0M
2021-12-01 28,485.45 28,642.95 28,058.55 28,160.50 0.0M
2021-11-30 27,730.85 28,488.20 27,707.75 28,282.10 0.0M
2021-11-29 27,349.55 27,733.45 26,664.45 27,663.30 0.0M
2021-11-26 28,428.80 28,436.60 27,551.95 27,610.95 0.0M
2021-11-25 28,393.00 28,673.05 28,304.40 28,642.40 0.0M
2021-11-24 28,726.45 28,807.85 28,308.45 28,463.10 0.0M
2021-11-23 28,249.75 28,691.65 28,172.30 28,594.60 0.0M
2021-11-22 29,430.35 29,430.80 28,147.35 28,476.45 0.0M
2021-11-18 29,550.60 29,776.75 29,157.45 29,337.35 0.0M
2021-11-17 29,736.00 29,873.80 29,503.30 29,576.20 0.0M
2021-11-16 29,991.25 30,024.80 29,692.50 29,778.15 0.0M
2021-11-15 29,875.30 30,020.25 29,787.60 29,915.65 0.0M
2021-11-12 29,746.65 29,856.25 29,558.60 29,722.30 0.0M
2021-11-11 29,498.65 29,788.25 29,390.55 29,538.25 0.0M
2021-11-10 29,536.50 29,624.70 29,406.30 29,460.65 0.0M
2021-11-09 29,667.00 29,841.55 29,508.50 29,616.00 0.0M
2021-11-08 29,343.20 29,756.65 29,017.10 29,679.25 0.0M
2021-11-04 29,034.60 29,170.40 28,957.45 29,078.05 0.0M
2021-11-03 29,125.70 29,157.60 28,675.00 28,849.95 0.0M
2021-11-02 28,890.70 29,078.35 28,800.25 29,012.60 0.0M
2021-11-01 28,568.65 28,798.70 28,366.00 28,750.75 0.0M
2021-10-29 28,169.60 28,503.10 27,778.70 28,242.30 0.0M
2021-10-28 28,754.95 28,754.95 28,056.25 28,160.85 0.0M
2021-10-27 28,746.60 28,849.20 28,592.50 28,636.80 0.0M
2021-10-26 28,058.80 28,703.50 27,950.70 28,609.05 0.0M
2021-10-25 28,475.40 28,525.30 27,624.20 27,951.95 0.0M
2021-10-22 28,499.65 28,866.00 28,112.85 28,335.20 0.0M
2021-10-21 28,847.70 28,849.40 28,025.65 28,351.80 0.0M
2021-10-20 29,746.35 29,805.35 28,696.00 28,861.85 0.0M
2021-10-19 30,871.25 30,873.65 29,620.85 29,726.00 0.0M
2021-10-18 30,674.90 30,892.40 30,440.05 30,469.05 0.0M
2021-10-14 30,240.75 30,326.50 30,026.50 30,284.60 0.0M
2021-10-13 30,023.80 30,224.15 29,765.70 29,963.25 0.0M
2021-10-12 28,968.25 29,820.65 28,922.50 29,718.30 0.0M
2021-10-11 28,935.05 29,257.95 28,818.05 28,945.70 0.0M
2021-10-08 28,989.45 28,997.15 28,509.25 28,687.00 0.0M
2021-10-07 27,801.85 28,723.70 27,780.70 28,671.25 0.0M
2021-10-06 27,678.20 27,710.85 27,183.55 27,233.45 0.0M
2021-10-05 27,392.65 27,657.70 27,291.10 27,597.05 0.0M
2021-10-04 27,375.85 27,495.50 27,269.40 27,399.20 0.0M
2021-10-01 27,030.75 27,339.50 26,835.70 27,291.65 0.0M
2021-09-30 26,885.60 27,211.70 26,801.65 27,087.20 0.0M
2021-09-29 26,740.00 26,966.60 26,580.60 26,807.60 0.0M
2021-09-28 26,766.65 26,964.40 26,559.45 26,777.40 0.0M
2021-09-27 27,007.35 27,044.60 26,671.30 26,756.35 0.0M
2021-09-24 27,096.30 27,139.15 26,718.80 26,860.75 0.0M
2021-09-23 26,769.65 27,049.90 26,707.15 27,018.95 0.0M
2021-09-22 26,591.05 26,769.50 26,559.40 26,619.45 0.0M
2021-09-21 26,605.60 26,666.75 26,292.80 26,540.95 0.0M
2021-09-20 26,881.40 26,971.05 26,525.90 26,587.90 0.0M
2021-09-17 27,226.05 27,420.10 26,879.85 27,019.60 0.0M
2021-09-16 27,289.00 27,368.55 27,084.85 27,134.20 0.0M
2021-09-15 26,935.50 27,251.70 26,903.40 27,162.35 0.0M
2021-09-14 26,787.05 26,924.60 26,760.30 26,895.55 0.0M
2021-09-13 26,718.70 26,767.70 26,540.50 26,666.90 0.0M
2021-09-09 26,641.80 26,755.50 26,508.15 26,708.30 0.0M
2021-09-08 26,546.45 26,753.95 26,415.70 26,676.65 0.0M
2021-09-07 26,259.65 26,561.15 26,238.55 26,491.90 0.0M
2021-09-06 26,084.70 26,279.10 25,996.10 26,228.40 0.0M
2021-09-03 25,856.50 26,068.25 25,852.20 26,033.45 0.0M
2021-09-02 25,478.70 25,807.20 25,435.80 25,769.10 0.0M
2021-09-01 24,982.80 25,421.50 24,968.20 25,346.80 0.0M
2021-08-31 24,618.20 24,881.50 24,517.95 24,854.30 0.0M
2021-08-30 24,193.30 24,587.60 24,181.65 24,544.10 0.0M
2021-08-27 23,998.20 24,127.55 23,871.80 24,097.80 0.0M
2021-08-26 23,863.15 23,973.75 23,730.75 23,937.65 0.0M
2021-08-25 24,175.30 24,288.65 23,758.45 23,791.40 0.0M
2021-08-24 24,223.00 24,255.70 23,969.65 24,152.45 0.0M
2021-08-23 24,349.05 24,468.25 23,949.60 24,134.10 0.0M
2021-08-20 24,226.95 24,411.85 24,104.70 24,224.05 0.0M
2021-08-18 24,365.35 24,479.40 24,275.30 24,389.05 0.0M
2021-08-17 24,137.00 24,335.60 24,037.80 24,254.00 0.0M
2021-08-16 24,188.00 24,288.75 24,061.35 24,098.60 0.0M
2021-08-13 24,096.20 24,299.85 24,078.65 24,260.40 0.0M
2021-08-12 24,079.70 24,140.40 23,898.60 24,079.40 0.0M
2021-08-11 24,061.55 24,134.95 23,511.45 23,962.60 0.0M
2021-08-10 24,188.25 24,307.60 23,962.50 24,033.90 0.0M
2021-08-09 24,215.35 24,360.70 24,056.10 24,106.25 0.0M