NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 88.50 88.50 88.50 88.50 293.0K
09:15 88.44 88.44 88.02 88.04 656.7K
09:16 88.06 88.10 87.81 87.97 334.8K
09:17 87.96 87.99 87.92 87.95 109.4K
09:18 87.93 88.24 87.93 88.04 441.4K
09:19 88.08 88.08 87.95 87.95 116.2K
09:20 87.95 88.10 87.85 88.10 229.3K
09:21 88.10 88.16 88.04 88.15 92.4K
09:22 88.12 88.17 88.12 88.14 61.0K
09:23 88.14 88.37 88.14 88.35 143.0K
09:24 88.35 88.38 88.26 88.26 113.7K
09:25 88.23 88.45 88.20 88.40 437.8K
09:26 88.31 88.37 88.30 88.35 57.7K
09:27 88.35 88.35 88.21 88.26 54.2K
09:28 88.27 88.27 88.16 88.18 100.7K
09:29 88.23 88.30 88.23 88.27 65.0K
09:30 88.23 88.24 88.16 88.24 76.9K
09:31 88.16 88.21 88.10 88.17 79.0K
09:32 88.17 88.20 88.12 88.15 41.9K
09:33 88.18 88.18 88.12 88.16 66.1K
09:34 88.13 88.32 88.13 88.32 119.6K
09:35 88.32 88.32 88.27 88.30 49.5K
09:36 88.31 88.33 88.25 88.25 28.6K
09:37 88.25 88.25 88.15 88.15 29.9K
09:38 88.15 88.20 88.12 88.12 36.1K
09:39 88.12 88.12 88.02 88.06 75.0K
09:40 88.02 88.05 88.00 88.01 81.8K
09:41 88.00 88.02 87.98 88.02 25.1K
09:42 88.00 88.03 87.86 87.97 91.7K
09:43 88.00 88.00 87.95 88.00 82.4K
09:44 88.00 88.00 87.96 87.96 46.4K
09:45 87.93 87.97 87.90 87.95 36.4K
09:46 87.94 88.00 87.94 87.99 44.2K
09:47 87.99 87.99 87.90 87.92 63.0K
09:48 87.92 87.99 87.92 87.99 68.3K
09:49 88.00 88.04 87.99 88.00 68.4K
09:50 87.96 88.15 87.96 88.15 85.1K
09:51 88.20 88.22 88.15 88.22 45.1K
09:52 88.22 88.25 88.20 88.20 38.7K
09:53 88.20 88.25 88.15 88.22 32.4K
09:54 88.22 88.22 88.10 88.10 21.1K
09:55 88.12 88.16 88.10 88.10 40.6K
09:56 88.13 88.15 88.09 88.15 12.5K
09:57 88.14 88.18 88.14 88.18 6.7K
09:58 88.15 88.17 88.15 88.17 12.7K
09:59 88.15 88.20 88.15 88.20 27.2K
10:00 88.20 88.27 88.20 88.24 161.9K
10:01 88.20 88.26 88.20 88.20 68.2K
10:02 88.09 88.10 88.00 88.02 86.3K
10:03 88.05 88.15 88.05 88.12 24.4K
10:04 88.10 88.13 88.08 88.10 19.3K
10:05 88.09 88.10 88.05 88.05 79.7K
10:06 88.08 88.08 88.03 88.07 22.1K
10:07 88.07 88.20 88.07 88.19 125.9K
10:08 88.20 88.20 88.14 88.14 33.0K
10:09 88.15 88.34 88.14 88.34 148.5K
10:10 88.33 88.35 88.30 88.33 45.7K
10:11 88.31 88.33 88.22 88.25 21.3K
10:12 88.25 88.28 88.22 88.27 30.5K
10:13 88.26 88.26 88.24 88.24 18.3K
10:14 88.24 88.25 88.22 88.22 11.6K
10:15 88.24 88.26 88.21 88.23 10.1K
10:16 88.25 88.26 88.25 88.25 23.0K
10:17 88.25 88.28 88.25 88.26 9.8K
10:18 88.25 88.26 88.23 88.25 22.4K
10:19 88.22 88.28 88.22 88.28 33.9K
10:20 88.30 88.30 88.25 88.27 30.7K
10:21 88.25 88.40 88.25 88.40 79.3K
10:22 88.40 88.40 88.38 88.40 17.7K
10:23 88.39 88.40 88.38 88.38 28.2K
10:24 88.38 88.39 88.37 88.39 45.9K
10:25 88.39 88.40 88.37 88.38 27.8K
10:26 88.38 88.38 88.30 88.30 79.2K
10:27 88.34 88.34 88.30 88.30 41.5K
10:28 88.30 88.30 88.25 88.27 21.3K
10:29 88.28 88.30 88.25 88.27 61.8K
10:30 88.27 88.30 88.26 88.30 8.5K
10:31 88.30 88.36 88.28 88.36 72.8K
10:32 88.38 88.40 88.37 88.38 34.5K
10:33 88.38 88.40 88.38 88.38 16.1K
10:34 88.40 88.40 88.35 88.35 31.3K
10:35 88.40 88.40 88.38 88.39 11.4K
10:36 88.39 88.49 88.36 88.48 125.1K
10:37 88.48 88.52 88.44 88.52 224.2K
10:38 88.52 88.53 88.50 88.52 86.5K
10:39 88.52 88.57 88.52 88.57 127.9K
10:40 88.57 88.58 88.50 88.52 48.3K
10:41 88.54 88.55 88.52 88.54 64.9K
10:42 88.52 88.57 88.50 88.57 23.1K
10:43 88.55 88.58 88.51 88.52 19.8K
10:44 88.45 88.48 88.41 88.43 46.6K
10:45 88.43 88.44 88.33 88.35 57.5K
10:46 88.35 88.38 88.29 88.35 104.2K
10:47 88.34 88.39 88.33 88.36 35.0K
10:48 88.33 88.45 88.33 88.45 51.1K
10:49 88.46 88.54 88.46 88.52 70.9K
10:50 88.54 88.54 88.50 88.52 17.8K
10:51 88.50 88.54 88.50 88.54 21.4K
10:52 88.60 88.62 88.58 88.62 129.2K
10:53 88.62 88.62 88.57 88.60 21.9K
10:54 88.60 88.60 88.51 88.55 32.0K
10:55 88.55 88.56 88.52 88.53 13.2K
10:56 88.55 88.55 88.50 88.54 24.4K
10:57 88.54 88.54 88.50 88.51 12.2K
10:58 88.51 88.54 88.50 88.53 24.0K
10:59 88.53 88.54 88.51 88.51 53.6K
11:00 88.51 88.54 88.50 88.54 9.0K
11:01 88.54 88.54 88.50 88.54 17.8K
11:02 88.53 88.53 88.45 88.48 44.4K
11:03 88.49 88.49 88.43 88.49 22.4K
11:04 88.49 88.49 88.41 88.41 36.6K
11:05 88.41 88.46 88.41 88.42 13.8K
11:06 88.46 88.54 88.42 88.54 36.4K
11:07 88.54 88.54 88.52 88.53 7.4K
11:08 88.53 88.55 88.50 88.55 85.4K
11:09 88.55 88.55 88.53 88.55 18.9K
11:10 88.55 88.55 88.52 88.55 6.7K
11:11 88.54 88.55 88.51 88.51 14.1K
11:12 88.50 88.54 88.50 88.54 22.1K
11:13 88.54 88.54 88.51 88.51 12.2K
11:14 88.51 88.52 88.45 88.46 77.6K
11:15 88.51 88.51 88.48 88.51 8.2K
11:16 88.51 88.54 88.50 88.50 20.4K
11:17 88.54 88.55 88.51 88.54 14.2K
11:18 88.54 88.59 88.50 88.59 58.3K
11:19 88.58 88.59 88.54 88.56 16.3K
11:20 88.58 88.59 88.56 88.59 19.2K
11:21 88.56 88.59 88.55 88.56 5.4K
11:22 88.56 88.59 88.56 88.59 24.5K
11:23 88.56 88.57 88.55 88.57 17.3K
11:24 88.53 88.58 88.52 88.58 27.5K
11:25 88.56 88.68 88.56 88.68 189.3K
11:26 88.74 88.74 88.54 88.54 118.3K
11:27 88.54 88.56 88.52 88.55 30.0K
11:28 88.55 88.55 88.50 88.54 51.5K
11:29 88.50 88.52 88.48 88.51 54.4K
11:30 88.51 88.51 88.20 88.23 153.3K
11:31 88.25 88.29 88.16 88.27 102.6K
11:32 88.28 88.34 88.27 88.32 64.6K
11:33 88.31 88.44 88.30 88.44 111.1K
11:34 88.44 88.50 88.44 88.48 21.4K
11:35 88.48 88.49 88.44 88.44 21.8K
11:36 88.46 88.58 88.44 88.58 110.1K
11:37 88.53 88.57 88.44 88.49 31.8K
11:38 88.49 88.51 88.44 88.48 16.7K
11:39 88.45 88.47 88.43 88.47 14.5K
11:40 88.45 88.59 88.44 88.53 32.4K
11:41 88.54 88.59 88.50 88.59 57.9K
11:42 88.59 88.59 88.54 88.56 17.8K
11:43 88.56 88.60 88.52 88.56 18.6K
11:44 88.55 88.60 88.55 88.58 14.1K
11:45 88.58 88.58 88.54 88.58 13.0K
11:46 88.57 88.57 88.54 88.57 17.6K
11:47 88.57 88.59 88.54 88.57 19.9K
11:48 88.55 88.57 88.55 88.56 9.9K
11:49 88.57 88.57 88.54 88.54 15.5K
11:50 88.55 88.56 88.52 88.55 11.5K
11:51 88.55 88.55 88.49 88.51 23.9K
11:52 88.53 88.56 88.52 88.52 198.8K
11:53 88.51 88.57 88.46 88.46 30.0K
11:54 88.46 88.54 88.46 88.50 14.6K
11:55 88.50 88.55 88.50 88.54 13.3K
11:56 88.53 88.54 88.50 88.50 19.9K
11:57 88.50 88.54 88.50 88.50 11.0K
11:58 88.50 88.53 88.46 88.47 16.6K
11:59 88.49 88.53 88.47 88.50 17.4K
12:00 88.54 88.54 88.50 88.54 10.4K
12:01 88.54 88.59 88.53 88.58 32.0K
12:02 88.56 88.63 88.54 88.58 25.9K
12:03 88.56 88.60 88.50 88.56 10.7K
12:04 88.52 88.58 88.52 88.54 10.5K
12:05 88.63 88.65 88.61 88.61 149.2K
12:06 88.56 88.62 88.56 88.60 18.8K
12:07 88.59 88.62 88.56 88.57 15.8K
12:08 88.60 88.61 88.56 88.59 8.5K
12:09 88.59 88.60 88.55 88.56 25.9K
12:10 88.58 88.64 88.56 88.62 28.4K
12:11 88.62 88.64 88.61 88.61 12.9K
12:12 88.64 88.64 88.60 88.63 18.7K
12:13 88.63 88.64 88.60 88.64 14.9K
12:14 88.61 88.64 88.60 88.61 10.3K
12:15 88.62 88.64 88.58 88.60 34.8K
12:16 88.60 88.60 88.56 88.56 13.3K
12:17 88.60 88.60 88.56 88.60 11.3K
12:18 88.57 88.60 88.56 88.59 30.3K
12:19 88.59 88.59 88.57 88.58 10.7K
12:20 88.58 88.59 88.57 88.57 12.5K
12:21 88.58 88.59 88.55 88.55 10.9K
12:22 88.55 88.57 88.51 88.54 20.3K
12:23 88.51 88.54 88.50 88.53 10.3K
12:24 88.51 88.55 88.50 88.50 17.7K
12:25 88.50 88.56 88.50 88.52 19.1K
12:26 88.51 88.55 88.51 88.52 12.2K
12:27 88.55 88.55 88.52 88.52 9.3K
12:28 88.47 88.47 88.37 88.45 83.8K
12:29 88.45 88.50 88.45 88.48 14.8K
12:30 88.49 88.50 88.48 88.48 9.8K
12:31 88.48 88.48 88.46 88.48 12.6K
12:32 88.49 88.50 88.46 88.46 17.3K
12:33 88.46 88.50 88.40 88.41 27.7K
12:34 88.42 88.45 88.40 88.41 12.3K
12:35 88.46 88.46 88.41 88.41 10.0K
12:36 88.41 88.45 88.41 88.42 10.4K
12:37 88.45 88.50 88.42 88.46 17.3K
12:38 88.49 88.50 88.46 88.48 9.0K
12:39 88.48 88.50 88.46 88.47 9.3K
12:40 88.47 88.49 88.45 88.49 22.2K
12:41 88.49 88.50 88.44 88.44 19.0K
12:42 88.44 88.47 88.42 88.44 12.6K
12:43 88.44 88.48 88.43 88.43 14.8K
12:44 88.43 88.47 88.43 88.47 12.2K
12:45 88.44 88.47 88.37 88.38 48.6K
12:46 88.37 88.42 88.36 88.37 41.2K
12:47 88.38 88.50 88.38 88.48 34.7K
12:48 88.49 88.50 88.45 88.46 21.5K
12:49 88.46 88.49 88.45 88.45 10.4K
12:50 88.49 88.50 88.46 88.48 30.3K
12:51 88.48 88.51 88.46 88.48 9.7K
12:52 88.48 88.51 88.48 88.48 12.4K
12:53 88.48 88.51 88.45 88.46 18.2K
12:54 88.46 88.50 88.44 88.45 13.2K
12:55 88.45 88.49 88.44 88.49 9.8K
12:56 88.45 88.50 88.43 88.43 25.9K
12:57 88.43 88.43 88.41 88.42 10.8K
12:58 88.42 88.43 88.40 88.40 14.4K
12:59 88.39 88.41 88.38 88.39 14.8K
13:00 88.36 88.40 88.36 88.37 17.1K
13:01 88.37 88.42 88.37 88.40 12.9K
13:02 88.42 88.42 88.38 88.40 11.6K
13:03 88.39 88.40 88.38 88.40 13.8K
13:04 88.40 88.42 88.34 88.34 56.2K
13:05 88.34 88.40 88.30 88.31 21.7K
13:06 88.31 88.38 88.31 88.37 20.5K
13:07 88.37 88.45 88.37 88.45 24.1K
13:08 88.41 88.45 88.31 88.33 44.5K
13:09 88.41 88.42 88.37 88.40 12.3K
13:10 88.40 88.43 88.37 88.37 10.4K
13:11 88.36 88.38 88.32 88.32 19.1K
13:12 88.33 88.40 88.33 88.40 10.4K
13:13 88.40 88.41 88.36 88.36 20.5K
13:14 88.36 88.44 88.36 88.44 15.2K
13:15 88.39 88.41 88.37 88.39 12.1K
13:16 88.40 88.43 88.38 88.39 8.9K
13:17 88.39 88.42 88.37 88.38 11.3K
13:18 88.38 88.42 88.38 88.42 9.1K
13:19 88.38 88.42 88.38 88.39 30.3K
13:20 88.36 88.39 88.35 88.35 11.2K
13:21 88.36 88.40 88.36 88.36 9.1K
13:22 88.36 88.38 88.32 88.35 32.9K
13:23 88.34 88.37 88.34 88.35 17.6K
13:24 88.35 88.37 88.33 88.36 9.7K
13:25 88.36 88.37 88.34 88.35 10.8K
13:26 88.35 88.37 88.35 88.36 13.9K
13:27 88.36 88.38 88.35 88.36 17.5K
13:28 88.36 88.38 88.35 88.36 10.7K
13:29 88.36 88.39 88.35 88.39 9.8K
13:30 88.40 88.40 88.36 88.40 22.5K
13:31 88.36 88.41 88.36 88.41 7.7K
13:32 88.41 88.46 88.41 88.45 19.8K
13:33 88.46 88.48 88.42 88.44 13.4K
13:34 88.44 88.45 88.42 88.43 10.5K
13:35 88.43 88.45 88.39 88.43 22.4K
13:36 88.40 88.43 88.38 88.38 21.1K
13:37 88.37 88.39 88.36 88.37 17.6K
13:38 88.37 88.41 88.36 88.37 9.1K
13:39 88.37 88.41 88.37 88.41 11.5K
13:40 88.38 88.41 88.37 88.38 16.6K
13:41 88.38 88.41 88.37 88.38 9.7K
13:42 88.37 88.39 88.35 88.36 17.3K
13:43 88.36 88.36 88.31 88.31 15.3K
13:44 88.31 88.35 88.30 88.32 18.0K
13:45 88.32 88.37 88.32 88.34 10.4K
13:46 88.34 88.39 88.34 88.35 12.1K
13:47 88.35 88.39 88.32 88.32 18.6K
13:48 88.32 88.33 88.32 88.33 17.9K
13:49 88.32 88.33 88.32 88.32 8.0K
13:50 88.32 88.33 88.32 88.32 21.5K
13:51 88.31 88.35 88.31 88.34 50.1K
13:52 88.35 88.35 88.32 88.32 15.1K
13:53 88.33 88.35 88.32 88.35 16.4K
13:54 88.34 88.36 88.32 88.32 10.9K
13:55 88.33 88.36 88.32 88.35 9.6K
13:56 88.33 88.37 88.33 88.34 9.6K
13:57 88.35 88.36 88.33 88.36 12.0K
13:58 88.33 88.39 88.33 88.39 12.2K
13:59 88.35 88.35 88.28 88.31 64.7K
14:00 88.29 88.31 88.28 88.28 9.9K
14:01 88.28 88.30 88.25 88.27 23.9K
14:02 88.26 88.30 88.25 88.29 43.6K
14:03 88.29 88.29 88.28 88.29 19.0K
14:04 88.30 88.30 88.29 88.30 16.1K
14:05 88.30 88.34 88.30 88.31 9.8K
14:06 88.34 88.35 88.31 88.35 14.2K
14:07 88.32 88.35 88.31 88.32 9.7K
14:08 88.32 88.35 88.32 88.32 13.1K
14:09 88.32 88.35 88.32 88.35 13.5K
14:10 88.32 88.38 88.32 88.38 27.5K
14:11 88.39 88.39 88.36 88.37 16.0K
14:12 88.37 88.39 88.37 88.37 9.2K
14:13 88.39 88.39 88.35 88.39 17.6K
14:14 88.36 88.40 88.36 88.40 20.9K
14:15 88.36 88.41 88.36 88.37 12.3K
14:16 88.37 88.38 88.35 88.38 13.7K
14:17 88.34 88.35 88.31 88.32 45.9K
14:18 88.30 88.31 88.24 88.28 59.8K
14:19 88.27 88.29 88.23 88.27 42.6K
14:20 88.24 88.30 88.24 88.29 18.5K
14:21 88.29 88.30 88.27 88.28 13.1K
14:22 88.26 88.31 88.26 88.31 13.5K
14:23 88.28 88.30 88.24 88.24 32.5K
14:24 88.27 88.27 88.22 88.22 20.7K
14:25 88.22 88.27 88.19 88.27 43.5K
14:26 88.24 88.26 88.20 88.25 32.0K
14:27 88.21 88.25 88.17 88.17 52.8K
14:28 88.15 88.18 88.15 88.17 16.2K
14:29 88.18 88.18 88.15 88.16 18.9K
14:30 88.17 88.17 88.12 88.12 50.5K
14:31 88.05 88.15 88.03 88.15 215.2K
14:32 88.14 88.18 88.14 88.17 29.7K
14:33 88.17 88.19 88.16 88.18 18.9K
14:34 88.18 88.18 88.08 88.08 43.6K
14:35 88.06 88.14 88.06 88.10 39.2K
14:36 88.11 88.14 88.07 88.14 32.2K
14:37 88.09 88.14 88.08 88.14 23.6K
14:38 88.11 88.11 88.10 88.10 31.8K
14:39 88.10 88.17 88.10 88.15 26.4K
14:40 88.14 88.18 88.14 88.18 27.2K
14:41 88.18 88.18 88.13 88.16 17.9K
14:42 88.18 88.18 88.16 88.17 36.6K
14:43 88.17 88.24 88.13 88.19 121.3K
14:44 88.19 88.24 88.18 88.23 49.6K
14:45 88.24 88.30 88.24 88.25 56.7K
14:46 88.28 88.30 88.25 88.30 27.5K
14:47 88.29 88.31 88.29 88.30 19.1K
14:48 88.36 88.36 88.22 88.22 138.5K
14:49 88.23 88.25 88.23 88.24 15.3K
14:50 88.24 88.31 88.24 88.31 18.4K
14:51 88.29 88.33 88.27 88.27 53.5K
14:52 88.27 88.33 88.27 88.32 17.8K
14:53 88.33 88.34 88.26 88.26 74.6K
14:54 88.28 88.30 88.27 88.30 22.2K
14:55 88.29 88.32 88.28 88.30 19.5K
14:56 88.28 88.30 88.28 88.30 28.3K
14:57 88.29 88.30 88.27 88.27 29.0K
14:58 88.27 88.30 88.26 88.28 15.7K
14:59 88.30 88.31 88.28 88.31 22.1K
15:00 88.32 88.35 88.30 88.32 36.4K
15:01 88.30 88.30 88.24 88.30 93.9K
15:02 88.28 88.31 88.27 88.29 14.6K
15:03 88.29 88.33 88.25 88.26 102.7K
15:04 88.27 88.27 88.25 88.26 41.4K
15:05 88.26 88.27 88.26 88.26 34.6K
15:06 88.27 88.31 88.26 88.31 76.6K
15:07 88.31 88.34 88.31 88.32 29.4K
15:08 88.33 88.35 88.31 88.32 59.6K
15:09 88.32 88.35 88.27 88.27 97.7K
15:10 88.28 88.35 88.28 88.35 44.8K
15:11 88.35 88.40 88.34 88.36 146.1K
15:12 88.34 88.36 88.34 88.36 51.4K
15:13 88.36 88.36 88.31 88.31 88.2K
15:14 88.31 88.35 88.31 88.31 87.7K
15:15 88.32 88.35 88.31 88.34 57.4K
15:16 88.31 88.36 88.31 88.34 96.4K
15:17 88.34 88.35 88.31 88.31 84.7K
15:18 88.31 88.34 88.30 88.30 155.7K
15:19 88.31 88.34 88.29 88.31 68.8K
15:20 88.31 88.31 88.29 88.30 119.2K
15:21 88.29 88.30 88.29 88.29 70.9K
15:22 88.30 88.30 88.25 88.27 38.2K
15:23 88.25 88.28 88.25 88.28 67.2K
15:24 88.27 88.30 88.25 88.25 208.2K
15:25 88.25 88.26 88.25 88.26 62.5K
15:26 88.27 88.28 88.26 88.27 76.6K
15:27 88.24 88.24 88.20 88.21 97.3K
15:28 88.18 88.21 88.10 88.10 76.6K
15:29 88.17 88.29 88.08 88.29 69.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar