289.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 283.50 | 283.55 | 281.45 | 281.45 | 16.0K |
| 09:20 | 281.50 | 282.00 | 280.95 | 282.00 | 9.2K |
| 09:25 | 281.95 | 282.25 | 281.25 | 281.35 | 5.0K |
| 09:30 | 281.30 | 281.35 | 280.50 | 280.65 | 5.8K |
| 09:35 | 280.60 | 280.60 | 280.20 | 280.30 | 4.8K |
| 09:40 | 280.50 | 280.80 | 280.40 | 280.40 | 3.1K |
| 09:45 | 280.60 | 281.55 | 280.45 | 281.50 | 1.2K |
| 09:50 | 281.40 | 281.60 | 281.35 | 281.60 | 2.9K |
| 09:55 | 281.80 | 282.30 | 281.60 | 282.20 | 0.2K |
| 10:00 | 282.05 | 282.05 | 281.70 | 281.70 | 0.7K |
| 10:05 | 281.80 | 281.80 | 281.00 | 281.25 | 1,103.1K |
| 10:10 | 281.25 | 281.35 | 280.90 | 281.35 | 4.0K |
| 10:15 | 281.30 | 281.60 | 281.20 | 281.30 | 1.5K |
| 10:20 | 281.40 | 281.60 | 281.20 | 281.60 | 1.0K |
| 10:25 | 281.65 | 281.85 | 281.60 | 281.70 | 1.5K |
| 10:30 | 281.35 | 282.20 | 281.35 | 282.20 | 1.0K |
| 10:35 | 282.05 | 282.05 | 281.75 | 281.95 | 0.2K |
| 10:40 | 282.10 | 282.20 | 281.95 | 281.95 | 1.2K |
| 10:45 | 282.00 | 282.15 | 282.00 | 282.10 | 0.3K |
| 10:50 | 282.20 | 282.55 | 282.20 | 282.20 | 2.6K |
| 10:55 | 282.20 | 282.20 | 281.90 | 281.95 | 0.1K |
| 11:00 | 282.00 | 282.20 | 282.00 | 282.10 | 0.1K |
| 11:05 | 282.00 | 282.00 | 281.60 | 282.00 | 1.8K |
| 11:10 | 282.10 | 282.30 | 281.85 | 281.85 | 1.6K |
| 11:15 | 281.80 | 281.80 | 281.50 | 281.50 | 0.4K |
| 11:20 | 281.45 | 281.90 | 281.35 | 281.35 | 1.8K |
| 11:25 | 281.20 | 281.50 | 281.20 | 281.50 | 0.7K |
| 11:30 | 281.50 | 282.00 | 281.20 | 281.30 | 17.1K |
| 11:35 | 281.40 | 281.70 | 281.30 | 281.60 | 0.1K |
| 11:40 | 281.60 | 281.75 | 281.25 | 281.50 | 102.3K |
| 11:45 | 281.65 | 282.40 | 281.65 | 282.20 | 1.2K |
| 11:50 | 282.10 | 282.50 | 282.10 | 282.30 | 1.9K |
| 11:55 | 282.45 | 282.80 | 282.35 | 282.45 | 2.5K |
| 12:00 | 282.40 | 282.45 | 281.90 | 282.00 | 4.2K |
| 12:05 | 281.90 | 282.35 | 281.90 | 282.10 | 0.6K |
| 12:10 | 282.25 | 282.25 | 282.25 | 282.25 | 0.1K |
| 12:15 | 282.25 | 282.40 | 282.25 | 282.40 | 1.1K |
| 12:20 | 282.45 | 282.70 | 282.45 | 282.50 | 0.7K |
| 12:25 | 282.55 | 282.55 | 282.30 | 282.30 | 0.1K |
| 12:30 | 282.05 | 282.35 | 282.05 | 282.35 | 0.1K |
| 12:35 | 282.15 | 282.70 | 282.15 | 282.70 | 0.1K |
| 12:40 | 282.50 | 282.50 | 282.15 | 282.15 | 0.5K |
| 12:45 | 282.15 | 283.35 | 282.15 | 283.35 | 8.1K |
| 12:50 | 283.15 | 283.15 | 283.15 | 283.15 | 0.2K |
| 12:55 | 283.25 | 283.25 | 282.85 | 282.85 | 1.9K |
| 13:00 | 282.85 | 282.85 | 282.65 | 282.80 | 0.6K |
| 13:05 | 282.90 | 282.90 | 282.75 | 282.75 | 0.2K |
| 13:10 | 282.30 | 282.45 | 282.10 | 282.10 | 8.3K |
| 13:15 | 282.00 | 282.25 | 281.95 | 281.95 | 0.4K |
| 13:20 | 282.25 | 282.40 | 282.20 | 282.35 | 2.4K |
| 13:25 | 282.40 | 282.50 | 282.40 | 282.40 | 0.1K |
| 13:30 | 282.70 | 282.70 | 282.30 | 282.50 | 0.7K |
| 13:35 | 282.40 | 282.65 | 282.35 | 282.50 | 0.7K |
| 13:40 | 282.15 | 282.35 | 282.00 | 282.35 | 1.9K |
| 13:45 | 282.15 | 282.50 | 282.15 | 282.20 | 0.1K |
| 13:50 | 282.35 | 282.35 | 281.75 | 282.00 | 1.0K |
| 13:55 | 281.80 | 282.10 | 281.80 | 282.10 | 0.6K |
| 14:00 | 282.00 | 282.05 | 281.65 | 282.00 | 0.4K |
| 14:05 | 281.80 | 282.00 | 281.75 | 282.00 | 0.2K |
| 14:10 | 281.95 | 282.25 | 281.95 | 282.20 | 0.3K |
| 14:15 | 281.95 | 282.00 | 281.95 | 282.00 | 0.3K |
| 14:20 | 282.05 | 282.10 | 281.90 | 282.00 | 1.1K |
| 14:25 | 281.95 | 282.20 | 281.90 | 282.10 | 0.2K |
| 14:30 | 282.10 | 282.70 | 282.10 | 282.70 | 2.3K |
| 14:35 | 282.50 | 282.90 | 282.50 | 282.65 | 7.9K |
| 14:40 | 282.70 | 283.25 | 282.60 | 283.00 | 6.3K |
| 14:45 | 283.15 | 283.40 | 283.05 | 283.40 | 1.9K |
| 14:50 | 283.20 | 283.30 | 283.00 | 283.00 | 1.3K |
| 14:55 | 283.25 | 283.35 | 283.00 | 283.25 | 0.1K |
| 15:00 | 282.80 | 283.25 | 282.75 | 283.00 | 2.8K |
| 15:05 | 283.05 | 283.15 | 282.05 | 282.15 | 3.7K |
| 15:10 | 282.15 | 282.15 | 281.70 | 281.70 | 3.8K |
| 15:15 | 281.65 | 282.15 | 281.55 | 281.60 | 4.0K |
| 15:20 | 281.90 | 282.10 | 281.45 | 281.60 | 5.0K |
| 15:25 | 281.60 | 282.85 | 281.60 | 282.10 | 3.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 280.55 | 290.25 | 280.55 | 289.60 | 1.6M |
| 2025-10-01 | 281.00 | 282.80 | 280.00 | 280.75 | 0.7M |
| 2025-09-30 | 281.55 | 286.00 | 279.10 | 280.10 | 0.2M |
| 2025-09-29 | 283.00 | 286.00 | 280.00 | 280.60 | 0.1M |
| 2025-09-26 | 283.70 | 284.00 | 280.20 | 282.10 | 1.4M |
| 2025-09-25 | 293.20 | 294.35 | 283.55 | 284.35 | 0.4M |
| 2025-09-24 | 288.30 | 294.50 | 287.00 | 293.30 | 0.5M |
| 2025-09-23 | 288.00 | 289.00 | 285.45 | 288.60 | 0.1M |
| 2025-09-22 | 286.40 | 288.25 | 285.85 | 286.50 | 0.2M |
| 2025-09-19 | 289.15 | 290.30 | 285.00 | 286.30 | 0.3M |
| 2025-09-18 | 287.00 | 289.75 | 286.10 | 289.10 | 1.3M |
| 2025-09-17 | 288.65 | 289.35 | 286.05 | 287.15 | 0.1M |
| 2025-09-16 | 286.25 | 289.95 | 286.25 | 288.35 | 0.3M |
| 2025-09-15 | 288.00 | 288.90 | 285.85 | 286.40 | 0.2M |
| 2025-09-12 | 286.90 | 288.50 | 285.05 | 287.45 | 1.6M |
| 2025-09-11 | 282.90 | 288.75 | 282.80 | 286.80 | 0.1M |
| 2025-09-10 | 284.55 | 286.40 | 282.50 | 282.90 | 0.1M |
| 2025-09-09 | 283.35 | 284.25 | 281.75 | 283.85 | 0.1M |
| 2025-09-08 | 285.55 | 287.70 | 282.15 | 282.80 | 0.1M |
| 2025-09-05 | 282.35 | 286.60 | 282.35 | 285.40 | 0.1M |
| 2025-09-04 | 287.40 | 287.65 | 281.05 | 282.00 | 2.9M |
| 2025-09-03 | 287.05 | 289.35 | 285.65 | 286.00 | 1.1M |
| 2025-09-02 | 280.30 | 288.00 | 279.80 | 286.65 | 0.5M |
| 2025-09-01 | 275.70 | 280.60 | 275.70 | 279.85 | 0.8M |
| 2025-08-29 | 273.95 | 276.10 | 272.20 | 275.35 | 0.2M |
| 2025-08-28 | 282.65 | 282.65 | 273.80 | 274.50 | 0.1M |
| 2025-08-26 | 283.00 | 283.25 | 278.80 | 279.80 | 1.8M |
| 2025-08-25 | 283.00 | 284.60 | 282.10 | 284.15 | 0.3M |
| 2025-08-22 | 284.50 | 284.75 | 281.80 | 283.35 | 0.2M |
| 2025-08-21 | 288.30 | 289.30 | 283.70 | 284.00 | 0.2M |
| 2025-08-20 | 288.00 | 289.00 | 287.05 | 288.35 | 0.1M |
| 2025-08-19 | 289.35 | 290.10 | 286.60 | 288.00 | 0.2M |
| 2025-08-18 | 289.95 | 291.25 | 288.40 | 290.55 | 0.1M |
| 2025-08-14 | 288.70 | 290.00 | 287.05 | 288.65 | 0.1M |
| 2025-08-13 | 287.50 | 289.45 | 286.10 | 288.45 | 0.2M |
| 2025-08-12 | 284.85 | 287.50 | 284.15 | 284.65 | 0.2M |
| 2025-08-11 | 284.20 | 286.45 | 283.25 | 284.90 | 0.1M |
| 2025-08-08 | 285.60 | 286.20 | 283.50 | 284.90 | 0.8M |
| 2025-08-07 | 284.95 | 286.30 | 283.60 | 285.65 | 0.7M |
| 2025-08-06 | 287.80 | 288.25 | 283.90 | 284.80 | 0.1M |
| 2025-08-05 | 286.70 | 288.50 | 285.20 | 285.95 | 0.6M |
| 2025-08-04 | 290.90 | 291.35 | 285.95 | 288.00 | 0.1M |
| 2025-08-01 | 291.05 | 292.65 | 286.40 | 291.20 | 0.2M |
| 2025-07-31 | 285.25 | 294.35 | 285.20 | 290.95 | 0.3M |
| 2025-07-30 | 293.65 | 296.50 | 286.55 | 289.10 | 0.2M |
| 2025-07-29 | 290.15 | 294.05 | 289.80 | 293.15 | 0.5M |
| 2025-07-28 | 291.55 | 295.20 | 290.80 | 291.95 | 1.0M |
| 2025-07-25 | 297.00 | 297.75 | 291.00 | 291.80 | 0.4M |
| 2025-07-24 | 299.35 | 301.25 | 296.55 | 299.25 | 0.5M |
| 2025-07-23 | 297.85 | 299.60 | 297.05 | 299.25 | 0.2M |
| 2025-07-22 | 297.00 | 299.00 | 294.65 | 297.85 | 1.3M |
| 2025-07-21 | 294.05 | 297.20 | 292.10 | 296.95 | 0.1M |
| 2025-07-18 | 296.05 | 301.55 | 293.55 | 294.05 | 0.2M |
| 2025-07-17 | 297.50 | 298.25 | 295.90 | 296.65 | 0.4M |
| 2025-07-16 | 298.45 | 298.70 | 295.65 | 296.90 | 0.2M |
| 2025-07-15 | 299.15 | 299.75 | 296.85 | 298.40 | 0.5M |
| 2025-07-14 | 299.30 | 300.50 | 297.40 | 298.20 | 1.9M |
| 2025-07-11 | 298.85 | 300.90 | 296.95 | 298.60 | 0.1M |
| 2025-07-10 | 300.95 | 302.70 | 298.05 | 299.15 | 0.1M |
| 2025-07-09 | 298.75 | 300.05 | 296.45 | 299.60 | 0.5M |
| 2025-07-08 | 294.05 | 298.40 | 293.25 | 297.85 | 0.5M |
| 2025-07-07 | 294.45 | 296.40 | 293.40 | 296.00 | 0.4M |
| 2025-07-04 | 294.15 | 295.15 | 291.90 | 294.10 | 0.6M |
| 2025-07-03 | 298.00 | 298.95 | 293.15 | 293.70 | 0.3M |
| 2025-07-02 | 297.05 | 298.65 | 293.50 | 294.85 | 0.1M |
| 2025-07-01 | 300.00 | 301.50 | 297.00 | 297.65 | 0.6M |
| 2025-06-30 | 300.40 | 301.00 | 296.20 | 299.80 | 0.2M |
| 2025-06-27 | 294.05 | 300.50 | 294.05 | 299.60 | 0.2M |
| 2025-06-26 | 290.50 | 294.05 | 289.80 | 293.40 | 0.1M |
| 2025-06-25 | 288.75 | 291.20 | 287.00 | 290.45 | 0.3M |
| 2025-06-24 | 293.20 | 294.70 | 285.45 | 285.90 | 0.4M |
| 2025-06-23 | 290.25 | 293.25 | 288.05 | 290.30 | 0.1M |
| 2025-06-20 | 286.25 | 294.35 | 285.15 | 293.10 | 0.2M |
| 2025-06-19 | 287.00 | 287.60 | 285.45 | 286.30 | 0.4M |
| 2025-06-18 | 287.75 | 288.25 | 285.50 | 287.45 | 0.6M |
| 2025-06-17 | 288.65 | 290.30 | 287.30 | 288.60 | 0.3M |
| 2025-06-16 | 287.15 | 290.45 | 286.80 | 288.65 | 0.4M |
| 2025-06-13 | 283.70 | 286.45 | 282.15 | 285.70 | 0.2M |
| 2025-06-12 | 295.40 | 295.80 | 288.35 | 288.80 | 0.2M |
| 2025-06-11 | 301.70 | 301.75 | 294.00 | 295.45 | 0.3M |
| 2025-06-10 | 300.60 | 301.60 | 298.25 | 301.15 | 0.5M |
| 2025-06-09 | 297.40 | 301.20 | 296.05 | 300.60 | 0.6M |
| 2025-06-06 | 294.20 | 296.55 | 293.00 | 295.85 | 0.4M |
| 2025-06-05 | 290.05 | 295.25 | 290.05 | 294.25 | 0.4M |
| 2025-06-04 | 289.50 | 289.70 | 287.20 | 288.60 | 0.1M |
| 2025-06-03 | 293.75 | 295.05 | 287.70 | 288.25 | 0.4M |
| 2025-06-02 | 290.00 | 293.55 | 288.40 | 293.00 | 0.2M |
| 2025-05-30 | 292.75 | 294.60 | 288.60 | 289.90 | 0.3M |
| 2025-05-29 | 291.95 | 293.75 | 291.50 | 293.20 | 0.3M |
| 2025-05-28 | 294.15 | 295.65 | 290.65 | 291.20 | 0.2M |
| 2025-05-27 | 296.70 | 297.25 | 292.35 | 294.75 | 0.8M |
| 2025-05-26 | 300.95 | 303.70 | 295.90 | 296.70 | 0.2M |
| 2025-05-23 | 291.65 | 298.75 | 291.65 | 298.05 | 0.5M |
| 2025-05-22 | 296.15 | 296.45 | 286.60 | 291.00 | 0.7M |
| 2025-05-21 | 297.30 | 302.05 | 295.65 | 296.15 | 0.4M |
| 2025-05-20 | 304.60 | 305.15 | 297.25 | 298.00 | 0.6M |
| 2025-05-19 | 302.65 | 304.40 | 299.35 | 304.10 | 0.4M |
| 2025-05-16 | 299.70 | 301.60 | 295.90 | 300.30 | 0.2M |
| 2025-05-15 | 296.00 | 300.40 | 291.15 | 299.60 | 0.6M |
| 2025-05-14 | 299.80 | 300.00 | 294.10 | 296.05 | 0.3M |
| 2025-05-13 | 303.85 | 308.90 | 298.00 | 298.55 | 0.9M |
| 2025-05-12 | 303.30 | 310.95 | 303.30 | 309.05 | 0.3M |
| 2025-05-09 | 299.55 | 303.10 | 296.40 | 299.55 | 0.2M |
| 2025-05-08 | 314.00 | 317.35 | 304.35 | 307.85 | 0.4M |
| 2025-05-07 | 305.05 | 313.20 | 305.05 | 311.25 | 0.7M |
| 2025-05-06 | 307.10 | 310.30 | 305.65 | 307.70 | 0.6M |
| 2025-05-05 | 304.45 | 310.50 | 304.45 | 308.55 | 0.3M |
| 2025-05-02 | 305.05 | 308.95 | 302.15 | 304.05 | 0.1M |
| 2025-04-30 | 303.65 | 310.00 | 303.65 | 306.65 | 0.3M |
| 2025-04-29 | 307.75 | 310.80 | 301.25 | 303.25 | 0.3M |
| 2025-04-28 | 303.40 | 310.90 | 303.40 | 308.65 | 0.1M |
| 2025-04-25 | 313.30 | 315.15 | 303.45 | 306.25 | 0.2M |
| 2025-04-24 | 314.25 | 315.75 | 313.00 | 314.30 | 0.1M |
| 2025-04-23 | 315.90 | 315.90 | 309.40 | 314.90 | 0.3M |
| 2025-04-22 | 319.80 | 319.80 | 312.15 | 312.60 | 0.3M |
| 2025-04-21 | 310.00 | 321.75 | 309.00 | 319.95 | 0.3M |
| 2025-04-17 | 305.05 | 309.65 | 302.15 | 308.80 | 0.2M |
| 2025-04-16 | 307.85 | 307.85 | 302.95 | 305.85 | 0.1M |
| 2025-04-15 | 305.00 | 310.20 | 303.60 | 304.45 | 0.3M |
| 2025-04-11 | 293.95 | 305.00 | 293.95 | 304.10 | 0.4M |
| 2025-04-09 | 290.60 | 299.50 | 289.60 | 293.30 | 0.3M |
| 2025-04-08 | 294.00 | 294.00 | 284.85 | 288.80 | 0.8M |
| 2025-04-07 | 280.60 | 293.90 | 280.60 | 289.35 | 0.8M |
| 2025-04-04 | 300.95 | 300.95 | 292.20 | 293.80 | 0.3M |
| 2025-04-03 | 288.95 | 300.10 | 286.50 | 299.15 | 0.3M |
| 2025-04-02 | 289.30 | 289.80 | 284.70 | 286.70 | 0.4M |
| 2025-04-01 | 290.55 | 296.95 | 287.00 | 289.25 | 0.5M |
| 2025-03-28 | 294.20 | 294.20 | 288.10 | 290.45 | 0.2M |
| 2025-03-27 | 289.90 | 297.10 | 289.60 | 294.90 | 0.4M |
| 2025-03-26 | 291.50 | 296.70 | 289.65 | 291.35 | 0.6M |
| 2025-03-25 | 289.00 | 295.30 | 287.65 | 291.15 | 0.5M |
| 2025-03-24 | 286.90 | 293.95 | 285.00 | 291.90 | 0.1M |
| 2025-03-21 | 280.70 | 285.30 | 280.15 | 283.00 | 0.4M |
| 2025-03-20 | 280.20 | 283.15 | 277.05 | 279.95 | 0.1M |
| 2025-03-19 | 272.00 | 278.30 | 270.00 | 276.95 | 0.6M |
| 2025-03-18 | 269.55 | 272.30 | 267.50 | 270.80 | 0.2M |
| 2025-03-17 | 270.00 | 270.50 | 264.90 | 267.30 | 0.1M |
| 2025-03-13 | 270.00 | 270.65 | 265.55 | 267.60 | 0.1M |
| 2025-03-12 | 271.85 | 272.50 | 263.60 | 267.10 | 0.2M |
| 2025-03-11 | 270.95 | 271.80 | 266.00 | 267.35 | 0.2M |
| 2025-03-10 | 261.95 | 274.00 | 261.30 | 271.40 | 0.3M |
| 2025-03-07 | 266.60 | 268.70 | 261.60 | 263.20 | 0.2M |
| 2025-03-06 | 265.00 | 267.35 | 260.70 | 266.45 | 0.3M |
| 2025-03-05 | 256.30 | 267.15 | 256.30 | 264.90 | 0.6M |
| 2025-03-04 | 250.35 | 257.10 | 249.40 | 254.05 | 0.2M |
| 2025-03-03 | 251.35 | 253.65 | 248.40 | 252.55 | 0.1M |
| 2025-02-28 | 255.00 | 256.50 | 247.50 | 250.65 | 0.2M |
| 2025-02-27 | 253.00 | 257.30 | 253.00 | 256.15 | 0.2M |
| 2025-02-25 | 259.15 | 259.65 | 254.85 | 255.90 | 0.5M |
| 2025-02-24 | 258.05 | 261.80 | 257.15 | 259.15 | 0.1M |
| 2025-02-21 | 265.65 | 265.65 | 259.45 | 261.75 | 2.0M |
| 2025-02-20 | 262.35 | 266.50 | 261.50 | 265.80 | 0.2M |
| 2025-02-19 | 265.10 | 268.50 | 262.40 | 263.15 | 0.2M |
| 2025-02-18 | 264.00 | 267.85 | 260.30 | 266.75 | 0.2M |
| 2025-02-17 | 255.55 | 263.70 | 252.10 | 263.15 | 0.3M |
| 2025-02-14 | 260.10 | 261.30 | 254.70 | 257.35 | 0.2M |
| 2025-02-13 | 256.65 | 261.30 | 256.10 | 259.10 | 0.4M |
| 2025-02-12 | 261.45 | 262.10 | 254.00 | 257.30 | 0.9M |
| 2025-02-11 | 268.50 | 268.85 | 260.00 | 261.50 | 0.5M |
| 2025-02-10 | 275.95 | 275.95 | 268.10 | 268.70 | 0.3M |
| 2025-02-07 | 277.00 | 281.90 | 270.05 | 278.30 | 0.4M |
| 2025-02-06 | 285.30 | 290.80 | 279.80 | 281.25 | 0.3M |
| 2025-02-05 | 286.85 | 290.70 | 284.35 | 285.15 | 0.3M |
| 2025-02-04 | 279.15 | 286.35 | 272.30 | 285.75 | 0.6M |
| 2025-02-03 | 287.80 | 290.00 | 278.00 | 283.90 | 1.0M |
| 2025-02-01 | 301.50 | 305.45 | 288.65 | 289.95 | 0.5M |
| 2025-01-31 | 296.05 | 303.40 | 296.00 | 301.85 | 0.1M |
| 2025-01-30 | 287.55 | 297.00 | 287.55 | 295.25 | 0.2M |
| 2025-01-29 | 285.65 | 289.20 | 283.30 | 287.80 | 0.1M |
| 2025-01-28 | 285.05 | 288.85 | 279.45 | 283.85 | 0.6M |
| 2025-01-27 | 295.00 | 295.00 | 283.80 | 287.05 | 0.2M |
| 2025-01-24 | 295.60 | 302.35 | 294.35 | 295.75 | 0.3M |
| 2025-01-23 | 297.30 | 299.55 | 293.75 | 294.30 | 0.2M |
| 2025-01-22 | 302.35 | 302.35 | 295.95 | 297.85 | 0.4M |
| 2025-01-21 | 306.65 | 309.80 | 301.55 | 302.30 | 1.1M |
| 2025-01-20 | 303.60 | 308.60 | 302.00 | 306.45 | 0.3M |
| 2025-01-17 | 297.40 | 305.00 | 295.70 | 302.55 | 0.1M |
| 2025-01-16 | 301.35 | 301.55 | 296.65 | 297.65 | 0.3M |
| 2025-01-15 | 295.00 | 302.50 | 291.60 | 298.65 | 0.2M |
| 2025-01-14 | 286.50 | 293.00 | 286.50 | 290.00 | 0.4M |
| 2025-01-13 | 294.10 | 298.35 | 287.00 | 287.55 | 0.8M |
| 2025-01-10 | 303.30 | 305.00 | 298.45 | 299.80 | 0.5M |
| 2025-01-09 | 307.75 | 307.75 | 303.90 | 305.30 | 0.2M |
| 2025-01-08 | 305.35 | 307.75 | 303.00 | 306.50 | 0.2M |
| 2025-01-07 | 305.95 | 310.75 | 303.00 | 305.20 | 0.6M |
| 2025-01-06 | 314.20 | 316.25 | 304.75 | 306.05 | 0.2M |
| 2025-01-03 | 316.95 | 317.95 | 313.70 | 316.15 | 0.3M |
| 2025-01-02 | 310.75 | 317.10 | 308.70 | 315.40 | 0.5M |
| 2025-01-01 | 308.70 | 311.25 | 306.00 | 310.50 | 0.1M |