Rungta Irrigation Ltd (RUNG)

RUNG
🏛️ Indien →
63.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 62.00 65.00 61.01 63.00 0.0M
2025-10-01 64.95 64.95 61.00 62.00 0.0M
2025-09-30 65.67 65.67 61.00 61.47 0.0M
2025-09-29 64.80 66.10 62.06 64.25 0.0M
2025-09-26 63.57 66.70 61.00 61.65 0.0M
2025-09-25 63.70 67.05 60.65 64.87 0.0M
2025-09-24 62.68 68.00 61.20 63.22 0.0M
2025-09-23 67.00 67.00 62.01 62.68 0.0M
2025-09-22 66.00 66.00 64.99 65.00 0.0M
2025-09-19 63.00 64.88 62.00 63.27 0.0M
2025-09-18 66.50 66.50 65.00 65.80 0.0M
2025-09-17 65.40 65.40 63.00 64.74 0.0M
2025-09-16 65.75 65.75 62.25 63.04 0.0M
2025-09-15 65.00 68.00 61.00 65.89 0.0M
2025-09-12 63.00 68.00 62.56 64.07 0.0M
2025-09-11 65.85 66.99 65.85 66.12 0.0M
2025-09-10 66.63 68.32 65.90 66.18 0.0M
2025-09-09 65.00 67.99 63.37 67.99 0.0M
2025-09-08 74.90 74.90 67.00 68.50 0.0M
2025-09-05 72.00 72.00 64.50 68.72 0.0M
2025-09-04 64.50 75.58 64.50 66.93 0.0M
2025-09-03 64.95 64.95 62.00 63.00 0.0M
2025-09-02 62.00 62.10 56.56 62.10 0.0M
2025-09-01 62.00 62.00 61.80 61.80 0.0M
2025-08-29 61.85 62.00 60.00 61.02 0.0M
2025-08-28 62.16 62.16 60.50 61.95 0.0M
2025-08-26 62.02 63.49 62.02 62.02 0.0M
2025-08-25 63.50 63.50 61.52 62.33 0.0M
2025-08-22 62.51 63.49 61.10 63.40 0.0M
2025-08-21 63.71 63.71 59.90 63.47 0.0M
2025-08-20 66.00 66.00 62.00 65.39 0.0M
2025-08-19 61.10 64.00 61.10 64.00 0.0M
2025-08-18 62.99 63.50 62.10 62.21 0.0M
2025-08-14 61.57 63.99 61.50 62.28 0.0M
2025-08-13 61.56 64.00 61.50 61.57 0.0M
2025-08-12 62.85 63.99 60.50 60.85 0.0M
2025-08-11 63.89 64.49 61.36 61.38 0.0M
2025-08-08 60.56 63.49 60.00 62.36 0.0M
2025-08-07 63.66 65.70 58.05 60.76 0.0M
2025-08-06 64.56 64.56 63.80 63.93 0.0M
2025-08-05 65.00 65.80 64.49 64.49 0.0M
2025-08-04 63.66 65.90 63.66 65.00 0.0M
2025-08-01 64.56 64.56 62.00 62.11 0.0M
2025-07-31 65.39 66.70 63.00 63.54 0.0M
2025-07-30 64.90 65.39 63.50 65.39 0.0M
2025-07-29 64.90 66.49 64.90 65.35 0.0M
2025-07-28 65.16 65.99 63.00 63.15 0.0M
2025-07-25 66.50 66.50 63.12 63.49 0.0M
2025-07-24 65.16 66.70 64.06 66.64 0.0M
2025-07-23 66.80 66.80 66.80 66.80 0.0M
2025-07-22 66.95 66.95 63.02 66.61 0.0M
2025-07-21 67.85 67.85 64.80 66.29 0.0M
2025-07-18 65.42 65.42 63.00 64.70 0.0M
2025-07-17 65.39 65.88 65.08 65.42 0.0M
2025-07-16 66.21 67.95 64.00 65.07 0.0M
2025-07-15 66.90 66.90 65.01 66.00 0.0M
2025-07-14 65.79 67.79 65.79 66.88 0.0M
2025-07-11 65.99 67.97 63.22 65.47 0.0M
2025-07-10 66.27 66.99 63.10 64.62 0.0M
2025-07-09 65.50 67.50 64.60 66.60 0.0M
2025-07-08 67.99 67.99 64.68 65.03 0.0M
2025-07-07 68.00 68.00 65.00 65.90 0.0M
2025-07-04 65.75 67.95 65.00 65.08 0.0M
2025-07-03 72.74 72.74 65.00 65.63 0.0M
2025-07-02 67.80 67.80 66.00 67.08 0.0M
2025-07-01 65.25 67.95 63.50 67.80 0.0M
2025-06-30 65.56 67.98 65.56 67.96 0.0M
2025-06-27 68.00 69.70 64.99 65.51 0.0M
2025-06-26 67.06 67.99 63.01 65.45 0.0M
2025-06-25 61.35 68.00 61.35 67.96 0.0M
2025-06-24 65.98 68.00 64.01 68.00 0.0M
2025-06-23 63.10 66.00 63.10 65.98 0.0M
2025-06-20 63.00 67.23 63.00 66.88 0.0M
2025-06-19 73.00 73.00 65.00 65.33 0.0M
2025-06-18 65.50 67.00 64.60 66.56 0.0M
2025-06-17 65.56 65.90 63.00 64.35 0.0M
2025-06-16 65.16 66.99 63.13 63.75 0.0M
2025-06-13 66.70 66.70 62.30 63.44 0.0M
2025-06-12 68.39 68.39 62.50 65.63 0.0M
2025-06-11 67.50 68.00 63.10 65.38 0.0M
2025-06-10 67.60 67.93 66.00 67.42 0.0M
2025-06-09 66.88 67.93 66.00 67.32 0.0M
2025-06-06 66.64 67.30 65.62 66.88 0.0M
2025-06-05 66.06 67.99 65.00 65.62 0.0M
2025-06-04 65.67 69.79 64.00 65.31 0.0M
2025-06-03 67.99 67.99 64.99 65.68 0.0M
2025-06-02 70.00 70.00 66.06 68.49 0.0M
2025-05-30 66.25 69.00 66.01 68.12 0.0M
2025-05-29 65.83 69.00 65.00 65.98 0.0M
2025-05-28 67.63 68.60 63.16 65.83 0.0M
2025-05-27 68.89 68.89 65.52 67.63 0.0M
2025-05-26 67.56 68.39 66.07 66.38 0.0M
2025-05-23 66.16 67.64 66.16 67.54 0.0M
2025-05-22 66.06 67.38 66.00 66.94 0.0M
2025-05-21 68.06 68.06 66.16 66.49 0.0M
2025-05-20 68.06 68.84 67.51 67.61 0.0M
2025-05-19 69.00 69.99 67.00 68.34 0.0M
2025-05-16 69.02 70.89 67.00 68.84 0.0M
2025-05-15 68.06 70.99 68.06 69.02 0.0M
2025-05-14 66.58 70.39 66.02 70.16 0.0M
2025-05-13 69.89 70.50 66.20 67.24 0.0M
2025-05-12 65.02 71.00 65.02 67.93 0.0M
2025-05-09 65.00 69.30 65.00 68.92 0.0M
2025-05-08 71.00 71.35 69.00 69.78 0.0M
2025-05-07 68.35 70.50 68.00 69.50 0.0M
2025-05-06 72.23 73.40 68.00 68.31 0.0M
2025-05-05 73.69 73.69 70.40 71.88 0.0M
2025-05-02 71.40 71.40 68.75 68.90 0.0M
2025-04-30 73.73 75.00 69.99 70.00 0.0M
2025-04-29 70.00 73.65 69.50 69.90 0.0M
2025-04-28 73.66 73.66 69.61 70.71 0.0M
2025-04-25 74.90 74.90 67.62 70.66 0.0M
2025-04-24 75.95 78.50 71.62 73.43 0.0M
2025-04-23 72.84 73.80 70.00 73.56 0.0M
2025-04-22 70.11 73.43 69.34 71.06 0.0M
2025-04-21 73.50 73.50 69.00 70.11 0.0M
2025-04-17 71.00 71.10 71.00 71.10 0.0M
2025-04-16 69.06 73.00 67.51 71.00 0.0M
2025-04-15 73.00 73.00 68.20 69.78 0.0M
2025-04-11 71.00 71.00 68.50 70.80 0.0M
2025-04-09 69.55 71.00 68.00 70.00 0.0M
2025-04-08 70.40 72.99 69.10 72.19 0.0M
2025-04-07 65.00 71.44 65.00 70.50 0.0M
2025-04-04 72.00 73.89 68.21 72.86 0.0M
2025-04-03 74.79 74.79 70.11 70.31 0.0M
2025-04-02 72.49 76.00 72.00 72.88 0.0M
2025-04-01 69.00 70.00 67.25 69.00 0.0M
2025-03-28 67.70 71.00 65.00 67.10 0.0M
2025-03-27 65.01 72.00 65.01 67.60 0.0M
2025-03-26 74.00 74.00 67.50 70.00 0.0M
2025-03-25 72.18 72.18 70.10 70.61 0.0M
2025-03-24 78.00 78.00 69.00 70.76 0.0M
2025-03-21 70.01 73.99 70.01 70.52 0.0M
2025-03-20 73.90 73.90 69.00 70.00 0.0M
2025-03-19 71.94 73.95 68.00 73.55 0.0M
2025-03-18 73.00 73.00 68.15 70.53 0.0M
2025-03-17 74.99 78.00 67.99 71.00 0.0M
2025-03-13 71.00 71.00 67.20 69.00 0.0M
2025-03-12 78.45 78.45 70.00 70.51 0.0M
2025-03-11 76.21 76.21 75.00 75.78 0.0M
2025-03-10 68.39 76.90 65.18 76.21 0.0M
2025-03-07 65.50 67.49 65.50 67.39 0.0M
2025-03-06 67.31 69.99 63.50 64.58 0.0M
2025-03-05 70.50 70.50 65.00 65.99 0.0M
2025-03-04 62.00 70.00 61.99 63.83 0.0M
2025-03-03 65.20 67.00 60.15 60.64 0.0M
2025-02-28 71.75 71.75 60.40 63.17 0.0M
2025-02-27 70.80 71.49 69.00 71.40 0.0M
2025-02-25 71.50 71.50 68.00 70.87 0.0M
2025-02-24 70.00 71.80 65.32 68.50 0.0M
2025-02-21 71.69 71.69 68.87 71.01 0.0M
2025-02-20 71.99 71.99 68.00 68.31 0.0M
2025-02-19 66.99 73.99 66.20 71.92 0.0M
2025-02-18 68.55 70.00 63.56 66.63 0.0M
2025-02-17 72.00 72.00 56.91 68.54 0.0M
2025-02-14 73.00 76.00 68.50 71.13 0.0M
2025-02-13 76.89 78.50 71.06 78.30 0.0M
2025-02-12 70.55 76.00 68.00 75.68 0.0M
2025-02-11 76.32 76.32 70.30 70.55 0.0M
2025-02-10 78.89 78.89 71.50 72.17 0.0M
2025-02-07 81.99 85.00 76.65 76.89 0.0M
2025-02-06 79.00 81.00 75.57 79.36 0.0M
2025-02-05 73.20 79.00 73.20 78.92 0.0M
2025-02-04 73.10 75.80 72.66 72.74 0.0M
2025-02-03 73.58 75.80 71.30 74.52 0.0M
2025-02-01 75.92 77.92 72.57 77.42 0.0M
2025-01-31 72.92 76.90 72.00 75.42 0.0M
2025-01-30 72.88 74.94 70.56 71.06 0.0M
2025-01-29 72.48 73.89 70.56 72.88 0.0M
2025-01-28 72.87 72.87 72.47 72.47 0.0M
2025-01-27 75.00 75.80 67.50 72.87 0.0M
2025-01-24 76.94 78.94 71.90 73.49 0.0M
2025-01-23 74.10 77.49 74.00 76.20 0.0M
2025-01-22 76.94 82.50 70.50 74.77 0.0M
2025-01-21 77.94 77.94 74.71 76.73 0.0M
2025-01-20 75.00 80.00 74.00 77.80 0.0M
2025-01-17 75.71 76.39 74.00 74.37 0.0M
2025-01-16 74.00 78.94 73.00 75.71 0.0M
2025-01-15 74.70 74.70 68.20 72.00 0.0M
2025-01-14 71.00 74.89 70.00 73.16 0.0M
2025-01-13 73.30 75.00 71.00 71.00 0.0M
2025-01-10 75.50 75.50 70.52 73.10 0.0M
2025-01-09 75.23 78.50 72.01 75.80 0.0M
2025-01-08 76.00 79.80 73.75 74.72 0.0M
2025-01-07 75.37 76.00 72.74 75.73 0.0M
2025-01-06 81.39 81.39 74.02 75.37 0.0M
2025-01-03 78.93 79.21 77.20 78.94 0.0M
2025-01-02 79.20 82.00 77.01 78.93 0.0M
2025-01-01 82.00 82.00 77.22 79.00 0.0M