18,100.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-12-26 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2023-12-25 | 31,800.00 | 33,800.00 | 27,800.00 | 30,800.00 | 0.0M |
| 2023-12-19 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2023-12-18 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-12-15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-12-14 | 29,400.00 | 29,400.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-12-13 | 32,000.00 | 32,000.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2023-12-12 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2023-12-11 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2023-11-07 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2023-11-02 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2023-10-30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2023-10-25 | 40,200.00 | 40,200.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-10-16 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2023-10-06 | 40,000.00 | 40,000.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-09-06 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2023-08-25 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2023-08-23 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2023-08-22 | 33,900.00 | 33,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-08-14 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2023-08-11 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-08-10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-08-09 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2023-08-08 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2023-08-07 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2023-08-04 | 33,900.00 | 33,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-08-02 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2023-08-01 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-07-31 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-07-28 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2023-07-27 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-07-21 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2023-07-20 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-07-19 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2023-07-18 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2023-07-10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-07-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-07-04 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2023-06-27 | 28,600.00 | 28,600.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2023-06-23 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-06-16 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-05-30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-05-29 | 27,282.00 | 27,282.00 | 27,282.00 | 27,282.00 | 0.0M |
| 2023-05-24 | 29,417.00 | 29,417.00 | 29,417.00 | 29,417.00 | 0.0M |
| 2023-05-23 | 27,087.00 | 27,087.00 | 27,087.00 | 27,087.00 | 0.0M |
| 2023-05-22 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0M |
| 2023-05-17 | 27,379.00 | 27,379.00 | 27,379.00 | 27,379.00 | 0.0M |
| 2023-05-12 | 27,670.00 | 27,864.00 | 27,670.00 | 27,864.00 | 0.0M |
| 2023-05-08 | 27,670.00 | 27,670.00 | 27,087.00 | 27,476.00 | 0.0M |
| 2023-04-27 | 28,641.00 | 28,641.00 | 28,641.00 | 28,641.00 | 0.0M |
| 2023-04-26 | 28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 | 0.0M |
| 2023-04-24 | 26,214.00 | 26,214.00 | 26,214.00 | 26,214.00 | 0.0M |
| 2023-04-21 | 25,922.00 | 25,922.00 | 25,922.00 | 25,922.00 | 0.0M |
| 2023-04-20 | 24,660.00 | 24,660.00 | 23,592.00 | 23,592.00 | 0.0M |
| 2023-04-19 | 26,505.00 | 26,505.00 | 22,427.00 | 22,427.00 | 0.0M |
| 2023-04-18 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0M |
| 2023-04-17 | 26,117.00 | 26,117.00 | 26,117.00 | 26,117.00 | 0.0M |
| 2023-04-14 | 23,786.00 | 23,786.00 | 23,786.00 | 23,786.00 | 0.0M |
| 2023-04-13 | 26,214.00 | 26,214.00 | 26,214.00 | 26,214.00 | 0.0M |
| 2023-04-12 | 28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 | 0.0M |
| 2023-01-03 | 32,039.00 | 32,039.00 | 32,039.00 | 32,039.00 | 0.0M |