108,775.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 102,965.00 | 102,965.00 | 102,960.00 | 102,960.00 | 0.0M |
| 2023-12-27 | 102,915.00 | 102,915.00 | 102,910.00 | 102,910.00 | 0.0M |
| 2023-12-26 | 102,905.00 | 102,905.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2023-12-22 | 102,895.00 | 102,895.00 | 102,890.00 | 102,895.00 | 0.0M |
| 2023-12-21 | 102,855.00 | 102,855.00 | 102,850.00 | 102,850.00 | 0.0M |
| 2023-12-20 | 102,845.00 | 102,845.00 | 102,840.00 | 102,840.00 | 0.0M |
| 2023-12-19 | 102,835.00 | 102,835.00 | 102,830.00 | 102,830.00 | 0.0M |
| 2023-12-18 | 102,820.00 | 102,820.00 | 102,815.00 | 102,815.00 | 0.0M |
| 2023-12-15 | 102,775.00 | 102,775.00 | 102,770.00 | 102,770.00 | 0.0M |
| 2023-12-14 | 102,780.00 | 102,780.00 | 102,775.00 | 102,775.00 | 0.0M |
| 2023-12-13 | 102,770.00 | 102,770.00 | 102,765.00 | 102,765.00 | 0.0M |
| 2023-12-12 | 102,760.00 | 102,760.00 | 102,755.00 | 102,755.00 | 0.0M |
| 2023-12-11 | 102,750.00 | 102,750.00 | 102,745.00 | 102,745.00 | 0.0M |
| 2023-12-08 | 102,735.00 | 102,740.00 | 102,735.00 | 102,735.00 | 0.0M |
| 2023-12-07 | 102,710.00 | 102,710.00 | 102,705.00 | 102,705.00 | 0.0M |
| 2023-12-06 | 102,700.00 | 102,700.00 | 102,695.00 | 102,695.00 | 0.0M |
| 2023-12-05 | 102,690.00 | 102,690.00 | 102,685.00 | 102,685.00 | 0.0M |
| 2023-12-04 | 102,675.00 | 102,675.00 | 102,670.00 | 102,670.00 | 0.0M |
| 2023-12-01 | 102,660.00 | 102,665.00 | 102,660.00 | 102,660.00 | 0.0M |
| 2023-11-30 | 102,635.00 | 102,635.00 | 102,630.00 | 102,635.00 | 0.0M |
| 2023-11-29 | 102,625.00 | 102,625.00 | 102,620.00 | 102,620.00 | 0.0M |
| 2023-11-28 | 102,610.00 | 102,615.00 | 102,610.00 | 102,610.00 | 0.0M |
| 2023-11-27 | 102,605.00 | 102,605.00 | 102,600.00 | 102,600.00 | 0.0M |
| 2023-11-24 | 102,595.00 | 102,595.00 | 102,590.00 | 102,590.00 | 0.0M |
| 2023-11-23 | 102,565.00 | 102,565.00 | 102,560.00 | 102,560.00 | 0.0M |
| 2023-11-22 | 102,555.00 | 102,555.00 | 102,550.00 | 102,550.00 | 0.0M |
| 2023-11-21 | 102,545.00 | 102,545.00 | 102,540.00 | 102,540.00 | 0.0M |
| 2023-11-20 | 102,535.00 | 102,535.00 | 102,530.00 | 102,530.00 | 0.0M |
| 2023-11-17 | 102,525.00 | 102,525.00 | 102,520.00 | 102,520.00 | 0.0M |
| 2023-11-16 | 102,495.00 | 102,495.00 | 102,490.00 | 102,490.00 | 0.0M |
| 2023-11-15 | 102,485.00 | 102,485.00 | 102,480.00 | 102,480.00 | 0.0M |
| 2023-11-14 | 102,475.00 | 102,475.00 | 102,470.00 | 102,470.00 | 0.0M |
| 2023-11-13 | 102,465.00 | 102,465.00 | 102,460.00 | 102,460.00 | 0.0M |
| 2023-11-10 | 102,450.00 | 102,450.00 | 102,445.00 | 102,445.00 | 0.0M |
| 2023-11-09 | 102,425.00 | 102,425.00 | 102,420.00 | 102,420.00 | 0.0M |
| 2023-11-08 | 102,415.00 | 102,415.00 | 102,410.00 | 102,410.00 | 0.0M |
| 2023-11-07 | 102,405.00 | 102,405.00 | 102,400.00 | 102,400.00 | 0.0M |
| 2023-11-06 | 102,395.00 | 102,395.00 | 102,390.00 | 102,390.00 | 0.0M |
| 2023-11-03 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0M |
| 2023-11-02 | 102,355.00 | 102,355.00 | 102,350.00 | 102,350.00 | 0.0M |
| 2023-11-01 | 102,345.00 | 102,345.00 | 102,340.00 | 102,340.00 | 0.0M |
| 2023-10-31 | 102,335.00 | 102,335.00 | 102,330.00 | 102,330.00 | 0.0M |
| 2023-10-30 | 102,320.00 | 102,325.00 | 102,320.00 | 102,320.00 | 0.0M |
| 2023-10-27 | 102,315.00 | 102,315.00 | 102,310.00 | 102,310.00 | 0.0M |
| 2023-10-26 | 102,285.00 | 102,285.00 | 102,280.00 | 102,280.00 | 0.0M |
| 2023-10-25 | 102,270.00 | 102,275.00 | 102,270.00 | 102,270.00 | 0.0M |
| 2023-10-24 | 102,265.00 | 102,265.00 | 102,260.00 | 102,260.00 | 0.0M |
| 2023-10-23 | 102,255.00 | 102,255.00 | 102,250.00 | 102,255.00 | 0.0M |
| 2023-10-20 | 102,245.00 | 102,245.00 | 102,240.00 | 102,240.00 | 0.0M |
| 2023-10-19 | 102,215.00 | 102,215.00 | 102,210.00 | 102,210.00 | 0.0M |
| 2023-10-18 | 102,205.00 | 102,205.00 | 102,200.00 | 102,200.00 | 0.0M |
| 2023-10-17 | 102,195.00 | 102,195.00 | 102,190.00 | 102,190.00 | 0.0M |
| 2023-10-16 | 102,180.00 | 102,185.00 | 102,180.00 | 102,180.00 | 0.0M |
| 2023-10-13 | 102,170.00 | 102,175.00 | 102,170.00 | 102,170.00 | 0.0M |
| 2023-10-12 | 102,145.00 | 102,145.00 | 102,140.00 | 102,140.00 | 0.0M |
| 2023-10-11 | 102,140.00 | 102,140.00 | 102,135.00 | 102,135.00 | 0.0M |
| 2023-10-10 | 102,135.00 | 102,140.00 | 102,135.00 | 102,135.00 | 0.0M |
| 2023-10-06 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.0M |
| 2023-10-05 | 102,080.00 | 102,080.00 | 102,075.00 | 102,075.00 | 0.0M |
| 2023-10-04 | 102,055.00 | 102,065.00 | 102,050.00 | 102,065.00 | 0.0M |
| 2023-09-27 | 102,050.00 | 102,050.00 | 102,045.00 | 102,050.00 | 0.0M |
| 2023-09-26 | 101,980.00 | 101,980.00 | 101,975.00 | 101,975.00 | 0.0M |
| 2023-09-25 | 101,970.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.0M |
| 2023-09-22 | 101,960.00 | 101,960.00 | 101,955.00 | 101,955.00 | 0.0M |
| 2023-09-21 | 101,930.00 | 101,930.00 | 101,925.00 | 101,925.00 | 0.0M |
| 2023-09-20 | 101,920.00 | 101,920.00 | 101,915.00 | 101,915.00 | 0.0M |
| 2023-09-19 | 101,910.00 | 101,910.00 | 101,905.00 | 101,905.00 | 0.0M |
| 2023-09-18 | 101,895.00 | 101,895.00 | 101,890.00 | 101,895.00 | 0.0M |
| 2023-09-15 | 101,885.00 | 101,885.00 | 101,880.00 | 101,880.00 | 0.0M |
| 2023-09-14 | 101,855.00 | 101,855.00 | 101,850.00 | 101,850.00 | 0.0M |
| 2023-09-13 | 101,845.00 | 101,845.00 | 101,840.00 | 101,845.00 | 0.0M |
| 2023-09-12 | 101,835.00 | 101,835.00 | 101,830.00 | 101,830.00 | 0.0M |
| 2023-09-11 | 101,825.00 | 101,825.00 | 101,820.00 | 101,820.00 | 0.0M |
| 2023-09-08 | 101,815.00 | 101,815.00 | 101,810.00 | 101,810.00 | 0.0M |
| 2023-09-07 | 101,785.00 | 101,785.00 | 101,780.00 | 101,780.00 | 0.0M |
| 2023-09-06 | 101,770.00 | 101,775.00 | 101,770.00 | 101,775.00 | 0.0M |
| 2023-09-05 | 101,765.00 | 101,765.00 | 101,760.00 | 101,760.00 | 0.0M |
| 2023-09-04 | 101,755.00 | 101,755.00 | 101,750.00 | 101,750.00 | 0.0M |
| 2023-09-01 | 101,745.00 | 101,745.00 | 101,740.00 | 101,740.00 | 0.0M |
| 2023-08-31 | 101,715.00 | 101,715.00 | 101,710.00 | 101,710.00 | 0.0M |
| 2023-08-30 | 101,705.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.0M |
| 2023-08-29 | 101,690.00 | 101,695.00 | 101,690.00 | 101,690.00 | 0.0M |
| 2023-08-28 | 101,685.00 | 101,685.00 | 101,680.00 | 101,680.00 | 0.0M |
| 2023-08-25 | 101,675.00 | 101,675.00 | 101,670.00 | 101,670.00 | 0.0M |
| 2023-08-24 | 101,645.00 | 101,645.00 | 101,640.00 | 101,640.00 | 0.0M |
| 2023-08-23 | 101,635.00 | 101,635.00 | 101,630.00 | 101,630.00 | 0.0M |
| 2023-08-22 | 101,625.00 | 101,625.00 | 101,620.00 | 101,620.00 | 0.0M |
| 2023-08-21 | 101,615.00 | 101,615.00 | 101,610.00 | 101,610.00 | 0.0M |
| 2023-08-18 | 101,605.00 | 101,605.00 | 101,600.00 | 101,600.00 | 0.0M |
| 2023-08-17 | 101,575.00 | 101,575.00 | 101,570.00 | 101,570.00 | 0.0M |
| 2023-08-16 | 101,560.00 | 101,565.00 | 101,555.00 | 101,560.00 | 0.0M |
| 2023-08-14 | 101,555.00 | 101,555.00 | 101,550.00 | 101,555.00 | 0.0M |
| 2023-08-11 | 101,530.00 | 101,535.00 | 101,505.00 | 101,530.00 | 0.0M |
| 2023-08-10 | 101,505.00 | 101,505.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2023-08-09 | 101,485.00 | 101,485.00 | 101,480.00 | 101,480.00 | 0.0M |
| 2023-08-08 | 101,470.00 | 101,470.00 | 101,465.00 | 101,465.00 | 0.0M |
| 2023-08-07 | 101,445.00 | 101,445.00 | 101,440.00 | 101,440.00 | 0.0M |
| 2023-08-04 | 101,435.00 | 101,435.00 | 101,430.00 | 101,430.00 | 0.0M |
| 2023-08-03 | 101,425.00 | 101,430.00 | 101,425.00 | 101,425.00 | 0.0M |
| 2023-08-02 | 101,420.00 | 101,420.00 | 101,415.00 | 101,415.00 | 0.0M |
| 2023-08-01 | 101,405.00 | 101,405.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2023-07-31 | 101,380.00 | 101,385.00 | 101,380.00 | 101,380.00 | 0.0M |
| 2023-07-28 | 101,380.00 | 101,380.00 | 101,375.00 | 101,375.00 | 0.0M |
| 2023-07-27 | 101,370.00 | 101,370.00 | 101,365.00 | 101,370.00 | 0.0M |
| 2023-07-26 | 101,350.00 | 101,350.00 | 101,345.00 | 101,345.00 | 0.0M |
| 2023-07-25 | 101,330.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0M |
| 2023-07-24 | 101,305.00 | 101,305.00 | 101,300.00 | 101,300.00 | 0.0M |
| 2023-07-21 | 101,300.00 | 101,300.00 | 101,295.00 | 101,295.00 | 0.0M |
| 2023-07-20 | 101,295.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.0M |
| 2023-07-19 | 101,270.00 | 101,275.00 | 101,270.00 | 101,270.00 | 0.0M |
| 2023-07-18 | 101,265.00 | 101,270.00 | 101,265.00 | 101,265.00 | 0.0M |
| 2023-07-17 | 101,245.00 | 101,245.00 | 101,240.00 | 101,240.00 | 0.0M |
| 2023-07-14 | 101,235.00 | 101,240.00 | 101,235.00 | 101,235.00 | 0.0M |
| 2023-07-13 | 101,235.00 | 101,235.00 | 101,230.00 | 101,230.00 | 0.0M |
| 2023-07-12 | 101,220.00 | 101,220.00 | 101,215.00 | 101,215.00 | 0.0M |
| 2023-07-11 | 101,200.00 | 101,200.00 | 101,195.00 | 101,195.00 | 0.0M |
| 2023-07-10 | 101,180.00 | 101,185.00 | 101,180.00 | 101,180.00 | 0.0M |
| 2023-07-07 | 101,170.00 | 101,175.00 | 101,170.00 | 101,175.00 | 0.0M |
| 2023-07-06 | 101,165.00 | 101,165.00 | 101,160.00 | 101,165.00 | 0.0M |
| 2023-07-05 | 101,140.00 | 101,145.00 | 101,140.00 | 101,140.00 | 0.0M |
| 2023-07-04 | 101,130.00 | 101,135.00 | 101,130.00 | 101,135.00 | 0.0M |
| 2023-07-03 | 101,105.00 | 101,120.00 | 101,100.00 | 101,120.00 | 0.0M |
| 2023-06-30 | 101,090.00 | 101,095.00 | 101,090.00 | 101,090.00 | 0.0M |
| 2023-06-29 | 101,080.00 | 101,085.00 | 101,080.00 | 101,080.00 | 0.0M |
| 2023-06-28 | 101,065.00 | 101,070.00 | 101,065.00 | 101,065.00 | 0.0M |
| 2023-06-27 | 101,055.00 | 101,060.00 | 101,055.00 | 101,055.00 | 0.0M |
| 2023-06-26 | 101,025.00 | 101,030.00 | 101,025.00 | 101,025.00 | 0.0M |
| 2023-06-23 | 101,020.00 | 101,020.00 | 101,015.00 | 101,015.00 | 0.0M |
| 2023-06-22 | 101,015.00 | 101,025.00 | 101,010.00 | 101,010.00 | 0.0M |
| 2023-06-21 | 101,000.00 | 101,000.00 | 100,995.00 | 100,995.00 | 0.0M |
| 2023-06-20 | 100,980.00 | 100,980.00 | 100,975.00 | 100,975.00 | 0.0M |
| 2023-06-19 | 100,965.00 | 100,965.00 | 100,965.00 | 100,965.00 | 0.0M |
| 2023-06-16 | 100,950.00 | 100,950.00 | 100,945.00 | 100,945.00 | 0.0M |
| 2023-06-15 | 100,945.00 | 100,945.00 | 100,940.00 | 100,940.00 | 0.0M |
| 2023-06-14 | 100,930.00 | 100,930.00 | 100,925.00 | 100,925.00 | 0.0M |
| 2023-06-13 | 100,920.00 | 100,920.00 | 100,915.00 | 100,915.00 | 0.0M |
| 2023-06-12 | 100,885.00 | 100,890.00 | 100,885.00 | 100,885.00 | 0.0M |
| 2023-06-09 | 100,890.00 | 100,890.00 | 100,875.00 | 100,875.00 | 0.0M |
| 2023-06-08 | 100,870.00 | 100,870.00 | 100,865.00 | 100,865.00 | 0.0M |
| 2023-06-07 | 100,850.00 | 100,855.00 | 100,850.00 | 100,850.00 | 0.0M |
| 2023-06-05 | 100,820.00 | 100,845.00 | 100,820.00 | 100,840.00 | 0.0M |
| 2023-06-02 | 100,810.00 | 100,810.00 | 100,810.00 | 100,810.00 | 0.0M |
| 2023-06-01 | 100,760.00 | 100,760.00 | 100,760.00 | 100,760.00 | 0.0M |
| 2023-05-31 | 100,755.00 | 100,755.00 | 100,750.00 | 100,755.00 | 0.0M |
| 2023-05-30 | 100,745.00 | 100,750.00 | 100,745.00 | 100,745.00 | 0.0M |
| 2023-05-26 | 100,740.00 | 100,745.00 | 100,740.00 | 100,740.00 | 0.0M |
| 2023-05-25 | 100,745.00 | 100,745.00 | 100,740.00 | 100,740.00 | 0.0M |
| 2023-05-24 | 100,725.00 | 100,725.00 | 100,720.00 | 100,720.00 | 0.0M |
| 2023-05-23 | 100,685.00 | 100,685.00 | 100,680.00 | 100,680.00 | 0.0M |
| 2023-05-22 | 100,675.00 | 100,680.00 | 100,675.00 | 100,675.00 | 0.0M |
| 2023-05-19 | 100,670.00 | 100,675.00 | 100,670.00 | 100,670.00 | 0.0M |
| 2023-05-18 | 100,670.00 | 100,670.00 | 100,660.00 | 100,660.00 | 0.0M |
| 2023-05-17 | 100,650.00 | 100,650.00 | 100,650.00 | 100,650.00 | 0.0M |
| 2023-05-16 | 100,640.00 | 100,645.00 | 100,640.00 | 100,640.00 | 0.0M |
| 2023-05-15 | 100,610.00 | 100,610.00 | 100,610.00 | 100,610.00 | 0.0M |
| 2023-05-12 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.0M |
| 2023-05-11 | 100,590.00 | 100,590.00 | 100,590.00 | 100,590.00 | 0.0M |
| 2023-05-10 | 100,565.00 | 100,565.00 | 100,565.00 | 100,565.00 | 0.0M |
| 2023-05-09 | 100,570.00 | 100,570.00 | 100,570.00 | 100,570.00 | 0.0M |
| 2023-05-08 | 100,535.00 | 100,535.00 | 100,535.00 | 100,535.00 | 0.0M |
| 2023-05-04 | 100,525.00 | 100,525.00 | 100,525.00 | 100,525.00 | 0.0M |
| 2023-05-03 | 100,510.00 | 100,510.00 | 100,510.00 | 100,510.00 | 0.0M |
| 2023-05-02 | 100,470.00 | 100,485.00 | 100,470.00 | 100,485.00 | 0.0M |
| 2023-04-28 | 100,465.00 | 100,465.00 | 100,460.00 | 100,465.00 | 0.0M |
| 2023-04-27 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | 0.0M |
| 2023-04-26 | 100,435.00 | 100,435.00 | 100,435.00 | 100,435.00 | 0.0M |
| 2023-04-25 | 100,440.00 | 100,440.00 | 100,435.00 | 100,440.00 | 0.0M |
| 2023-04-24 | 100,410.00 | 100,410.00 | 100,405.00 | 100,405.00 | 0.0M |
| 2023-04-21 | 100,400.00 | 100,400.00 | 100,395.00 | 100,395.00 | 0.0M |
| 2023-04-20 | 100,380.00 | 100,380.00 | 100,380.00 | 100,380.00 | 0.0M |
| 2023-04-19 | 100,375.00 | 100,375.00 | 100,375.00 | 100,375.00 | 0.0M |
| 2023-04-18 | 100,365.00 | 100,370.00 | 100,365.00 | 100,365.00 | 0.0M |
| 2023-04-17 | 100,340.00 | 100,340.00 | 100,340.00 | 100,340.00 | 0.0M |
| 2023-04-13 | 100,325.00 | 100,325.00 | 100,325.00 | 100,325.00 | 0.0M |
| 2023-04-12 | 100,315.00 | 100,315.00 | 100,315.00 | 100,315.00 | 0.0M |
| 2023-04-11 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 0.0M |
| 2023-04-10 | 100,280.00 | 100,280.00 | 100,280.00 | 100,280.00 | 0.0M |
| 2023-04-07 | 100,270.00 | 100,270.00 | 100,270.00 | 100,270.00 | 0.0M |
| 2023-04-06 | 100,265.00 | 100,265.00 | 100,265.00 | 100,265.00 | 0.0M |
| 2023-04-05 | 100,250.00 | 100,250.00 | 100,245.00 | 100,245.00 | 0.0M |
| 2023-04-04 | 100,235.00 | 100,235.00 | 100,235.00 | 100,235.00 | 0.0M |
| 2023-04-03 | 100,210.00 | 100,230.00 | 100,210.00 | 100,225.00 | 0.0M |
| 2023-03-31 | 100,195.00 | 100,195.00 | 100,195.00 | 100,195.00 | 0.0M |
| 2023-03-30 | 100,190.00 | 100,190.00 | 100,190.00 | 100,190.00 | 0.0M |
| 2023-03-29 | 100,175.00 | 100,180.00 | 100,170.00 | 100,175.00 | 0.0M |
| 2023-03-28 | 100,160.00 | 100,160.00 | 100,160.00 | 100,160.00 | 0.0M |
| 2023-03-27 | 100,145.00 | 100,145.00 | 100,140.00 | 100,140.00 | 0.0M |
| 2023-03-24 | 100,135.00 | 100,135.00 | 100,130.00 | 100,130.00 | 0.0M |
| 2023-03-23 | 100,120.00 | 100,125.00 | 100,120.00 | 100,120.00 | 0.0M |
| 2023-03-22 | 100,115.00 | 100,115.00 | 100,110.00 | 100,110.00 | 0.0M |
| 2023-03-21 | 100,105.00 | 100,105.00 | 100,100.00 | 100,105.00 | 0.0M |
| 2023-03-20 | 100,080.00 | 100,080.00 | 100,075.00 | 100,075.00 | 0.0M |
| 2023-03-17 | 100,070.00 | 100,070.00 | 100,070.00 | 100,070.00 | 0.0M |
| 2023-03-16 | 100,070.00 | 100,070.00 | 100,070.00 | 100,070.00 | 0.0M |
| 2023-03-15 | 100,050.00 | 100,050.00 | 100,050.00 | 100,050.00 | 0.0M |
| 2023-03-14 | 100,040.00 | 100,040.00 | 100,035.00 | 100,040.00 | 0.0M |