108,775.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 108,785.00 | 108,785.00 | 108,775.00 | 108,775.00 | 0.0M |
| 2025-09-25 | 108,780.00 | 108,780.00 | 108,780.00 | 108,780.00 | 0.0M |
| 2025-09-24 | 108,740.00 | 108,740.00 | 108,740.00 | 108,740.00 | 0.0M |
| 2025-09-23 | 108,740.00 | 108,740.00 | 108,735.00 | 108,735.00 | 0.0M |
| 2025-09-22 | 108,730.00 | 108,740.00 | 108,730.00 | 108,730.00 | 0.0M |
| 2025-09-19 | 108,720.00 | 108,730.00 | 108,720.00 | 108,730.00 | 0.0M |
| 2025-09-18 | 108,710.00 | 108,720.00 | 108,710.00 | 108,710.00 | 0.0M |
| 2025-09-17 | 108,690.00 | 108,700.00 | 108,685.00 | 108,685.00 | 0.0M |
| 2025-09-16 | 108,680.00 | 108,695.00 | 108,675.00 | 108,675.00 | 0.0M |
| 2025-09-15 | 108,675.00 | 108,675.00 | 108,670.00 | 108,670.00 | 0.0M |
| 2025-09-12 | 108,665.00 | 108,685.00 | 108,660.00 | 108,660.00 | 0.0M |
| 2025-09-11 | 108,645.00 | 108,665.00 | 108,640.00 | 108,665.00 | 0.0M |
| 2025-09-10 | 108,635.00 | 108,655.00 | 108,635.00 | 108,635.00 | 0.0M |
| 2025-09-09 | 108,630.00 | 108,630.00 | 108,625.00 | 108,625.00 | 0.0M |
| 2025-09-08 | 108,620.00 | 108,640.00 | 108,615.00 | 108,640.00 | 0.0M |
| 2025-09-05 | 108,610.00 | 108,630.00 | 108,610.00 | 108,630.00 | 0.0M |
| 2025-09-04 | 108,600.00 | 108,600.00 | 108,595.00 | 108,595.00 | 0.0M |
| 2025-09-03 | 108,600.00 | 108,600.00 | 108,580.00 | 108,600.00 | 0.0M |
| 2025-09-02 | 108,575.00 | 108,595.00 | 108,575.00 | 108,595.00 | 0.0M |
| 2025-09-01 | 108,565.00 | 108,585.00 | 108,560.00 | 108,560.00 | 0.0M |
| 2025-08-29 | 108,560.00 | 108,580.00 | 108,555.00 | 108,555.00 | 0.0M |
| 2025-08-28 | 108,540.00 | 108,560.00 | 108,540.00 | 108,560.00 | 0.0M |
| 2025-08-27 | 108,545.00 | 108,545.00 | 108,535.00 | 108,535.00 | 0.0M |
| 2025-08-26 | 108,525.00 | 108,545.00 | 108,525.00 | 108,545.00 | 0.0M |
| 2025-08-25 | 108,515.00 | 108,535.00 | 108,515.00 | 108,535.00 | 0.0M |
| 2025-08-22 | 108,525.00 | 108,525.00 | 108,505.00 | 108,525.00 | 0.0M |
| 2025-08-21 | 108,480.00 | 108,490.00 | 108,490.00 | 108,490.00 | 0.0M |
| 2025-08-20 | 108,480.00 | 108,480.00 | 108,480.00 | 108,480.00 | 0.0M |
| 2025-08-19 | 108,490.00 | 108,490.00 | 108,490.00 | 108,490.00 | 0.0M |
| 2025-08-18 | 108,465.00 | 108,485.00 | 108,465.00 | 108,465.00 | 0.0M |
| 2025-08-14 | 108,455.00 | 108,475.00 | 108,455.00 | 108,475.00 | 0.0M |
| 2025-08-13 | 108,430.00 | 108,450.00 | 108,430.00 | 108,450.00 | 0.0M |
| 2025-08-12 | 108,420.00 | 108,430.00 | 108,420.00 | 108,430.00 | 0.0M |
| 2025-08-11 | 108,410.00 | 108,410.00 | 108,410.00 | 108,410.00 | 0.0M |
| 2025-08-08 | 108,420.00 | 108,420.00 | 108,415.00 | 108,415.00 | 0.0M |
| 2025-08-07 | 108,405.00 | 108,405.00 | 108,385.00 | 108,390.00 | 0.0M |
| 2025-08-06 | 108,370.00 | 108,370.00 | 108,370.00 | 108,370.00 | 0.0M |
| 2025-08-05 | 108,365.00 | 108,380.00 | 108,365.00 | 108,365.00 | 0.0M |
| 2025-08-04 | 108,355.00 | 108,360.00 | 108,355.00 | 108,360.00 | 0.0M |
| 2025-08-01 | 108,355.00 | 108,370.00 | 108,350.00 | 108,350.00 | 0.0M |
| 2025-07-31 | 108,350.00 | 108,350.00 | 108,330.00 | 108,330.00 | 0.0M |
| 2025-07-30 | 108,340.00 | 108,340.00 | 108,320.00 | 108,320.00 | 0.0M |
| 2025-07-29 | 108,315.00 | 108,315.00 | 108,315.00 | 108,315.00 | 0.0M |
| 2025-07-28 | 108,325.00 | 108,325.00 | 108,305.00 | 108,305.00 | 0.0M |
| 2025-07-25 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 0.0M |
| 2025-07-24 | 108,295.00 | 108,295.00 | 108,295.00 | 108,295.00 | 0.0M |
| 2025-07-23 | 108,290.00 | 108,290.00 | 108,290.00 | 108,290.00 | 0.0M |
| 2025-07-22 | 108,280.00 | 108,280.00 | 108,280.00 | 108,280.00 | 0.0M |
| 2025-07-21 | 108,275.00 | 108,275.00 | 108,275.00 | 108,275.00 | 0.0M |
| 2025-07-18 | 108,245.00 | 108,245.00 | 108,245.00 | 108,245.00 | 0.0M |
| 2025-07-17 | 108,230.00 | 108,250.00 | 108,230.00 | 108,230.00 | 0.0M |
| 2025-07-16 | 108,210.00 | 108,225.00 | 108,225.00 | 108,225.00 | 0.0M |
| 2025-07-15 | 108,210.00 | 108,225.00 | 108,210.00 | 108,225.00 | 0.0M |
| 2025-07-14 | 108,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | 0.0M |
| 2025-07-11 | 108,195.00 | 108,195.00 | 108,195.00 | 108,195.00 | 0.0M |
| 2025-07-10 | 108,175.00 | 108,175.00 | 108,175.00 | 108,175.00 | 0.0M |
| 2025-07-09 | 108,175.00 | 108,175.00 | 108,165.00 | 108,165.00 | 0.0M |
| 2025-07-08 | 108,155.00 | 108,175.00 | 108,155.00 | 108,175.00 | 0.0M |
| 2025-07-07 | 108,170.00 | 108,170.00 | 108,150.00 | 108,150.00 | 0.0M |
| 2025-07-04 | 108,160.00 | 108,160.00 | 108,160.00 | 108,160.00 | 0.0M |
| 2025-07-03 | 108,125.00 | 108,145.00 | 108,125.00 | 108,125.00 | 0.0M |
| 2025-07-02 | 108,110.00 | 108,110.00 | 108,110.00 | 108,110.00 | 0.0M |
| 2025-07-01 | 108,115.00 | 108,125.00 | 108,105.00 | 108,105.00 | 0.0M |
| 2025-06-30 | 108,095.00 | 108,115.00 | 108,095.00 | 108,115.00 | 0.0M |
| 2025-06-27 | 108,105.00 | 108,095.00 | 108,095.00 | 108,095.00 | 0.0M |
| 2025-06-26 | 108,105.00 | 108,105.00 | 108,085.00 | 108,085.00 | 0.0M |
| 2025-06-25 | 108,060.00 | 108,080.00 | 108,060.00 | 108,080.00 | 0.0M |
| 2025-06-24 | 108,055.00 | 108,055.00 | 108,055.00 | 108,055.00 | 0.0M |
| 2025-06-23 | 108,045.00 | 108,065.00 | 108,045.00 | 108,065.00 | 0.0M |
| 2025-06-20 | 108,035.00 | 108,055.00 | 108,035.00 | 108,035.00 | 0.0M |
| 2025-06-19 | 108,020.00 | 108,040.00 | 108,020.00 | 108,040.00 | 0.0M |
| 2025-06-18 | 108,010.00 | 108,010.00 | 108,010.00 | 108,010.00 | 0.0M |
| 2025-06-17 | 108,000.00 | 108,020.00 | 108,000.00 | 108,020.00 | 0.0M |
| 2025-06-16 | 107,990.00 | 107,990.00 | 107,990.00 | 107,990.00 | 0.0M |
| 2025-06-13 | 107,985.00 | 107,985.00 | 107,980.00 | 107,980.00 | 0.0M |
| 2025-06-12 | 107,965.00 | 107,985.00 | 107,965.00 | 107,965.00 | 0.0M |
| 2025-06-11 | 107,970.00 | 107,970.00 | 107,950.00 | 107,950.00 | 0.0M |
| 2025-06-10 | 107,965.00 | 107,965.00 | 107,940.00 | 107,940.00 | 0.0M |
| 2025-06-09 | 107,940.00 | 107,940.00 | 107,940.00 | 107,940.00 | 0.0M |
| 2025-06-05 | 107,930.00 | 107,950.00 | 107,930.00 | 107,930.00 | 0.0M |
| 2025-06-04 | 107,905.00 | 107,920.00 | 107,905.00 | 107,920.00 | 0.0M |
| 2025-06-02 | 107,890.00 | 107,890.00 | 107,890.00 | 107,890.00 | 0.0M |
| 2025-05-30 | 107,895.00 | 107,895.00 | 107,895.00 | 107,895.00 | 0.0M |
| 2025-05-29 | 107,850.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.0M |
| 2025-05-28 | 107,850.00 | 107,850.00 | 107,850.00 | 107,850.00 | 0.0M |
| 2025-05-27 | 107,850.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0M |
| 2025-05-26 | 107,850.00 | 107,850.00 | 107,830.00 | 107,830.00 | 0.0M |
| 2025-05-23 | 107,840.00 | 107,840.00 | 107,820.00 | 107,820.00 | 0.0M |
| 2025-05-22 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.0M |
| 2025-05-21 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0M |
| 2025-05-20 | 107,770.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0M |
| 2025-05-19 | 107,770.00 | 107,770.00 | 107,770.00 | 107,770.00 | 0.0M |
| 2025-05-16 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.0M |
| 2025-05-15 | 107,760.00 | 107,760.00 | 107,760.00 | 107,760.00 | 0.0M |
| 2025-05-14 | 107,735.00 | 107,755.00 | 107,735.00 | 107,755.00 | 0.0M |
| 2025-05-12 | 107,730.00 | 107,730.00 | 107,715.00 | 107,715.00 | 0.0M |
| 2025-05-09 | 107,725.00 | 107,725.00 | 107,725.00 | 107,725.00 | 0.0M |
| 2025-05-08 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0M |
| 2025-05-02 | 107,665.00 | 107,685.00 | 107,665.00 | 107,685.00 | 0.0M |
| 2025-04-30 | 107,635.00 | 107,635.00 | 107,635.00 | 107,635.00 | 0.0M |
| 2025-04-28 | 107,610.00 | 107,615.00 | 107,610.00 | 107,610.00 | 0.0M |
| 2025-04-25 | 107,610.00 | 107,615.00 | 107,610.00 | 107,615.00 | 0.0M |
| 2025-04-24 | 107,590.00 | 107,590.00 | 107,590.00 | 107,590.00 | 0.0M |
| 2025-04-22 | 107,565.00 | 107,565.00 | 107,565.00 | 107,565.00 | 0.0M |
| 2025-04-21 | 107,550.00 | 107,555.00 | 107,550.00 | 107,555.00 | 0.0M |
| 2025-04-18 | 107,545.00 | 107,550.00 | 107,545.00 | 107,550.00 | 0.0M |
| 2025-04-16 | 107,515.00 | 107,515.00 | 107,515.00 | 107,515.00 | 0.0M |
| 2025-04-11 | 107,495.00 | 107,495.00 | 107,480.00 | 107,480.00 | 0.0M |
| 2025-04-10 | 107,485.00 | 107,485.00 | 107,460.00 | 107,460.00 | 0.0M |
| 2025-04-09 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 0.0M |
| 2025-04-08 | 107,430.00 | 107,440.00 | 107,430.00 | 107,430.00 | 0.0M |
| 2025-04-07 | 107,435.00 | 107,435.00 | 107,430.00 | 107,430.00 | 0.0M |
| 2025-04-04 | 107,430.00 | 107,435.00 | 107,420.00 | 107,420.00 | 0.0M |
| 2025-04-03 | 107,405.00 | 107,405.00 | 107,405.00 | 107,405.00 | 0.0M |
| 2025-04-02 | 107,400.00 | 107,410.00 | 107,400.00 | 107,410.00 | 0.0M |
| 2025-04-01 | 107,380.00 | 107,380.00 | 107,370.00 | 107,370.00 | 0.0M |
| 2025-03-31 | 107,375.00 | 107,380.00 | 107,375.00 | 107,380.00 | 0.0M |
| 2025-03-28 | 107,390.00 | 107,390.00 | 107,370.00 | 107,375.00 | 0.0M |
| 2025-03-27 | 107,360.00 | 107,360.00 | 107,360.00 | 107,360.00 | 0.0M |
| 2025-03-26 | 107,355.00 | 107,355.00 | 107,350.00 | 107,350.00 | 0.0M |
| 2025-03-25 | 107,345.00 | 107,345.00 | 107,340.00 | 107,345.00 | 0.0M |
| 2025-03-24 | 107,355.00 | 107,355.00 | 107,330.00 | 107,330.00 | 0.0M |
| 2025-03-21 | 107,330.00 | 107,330.00 | 107,330.00 | 107,330.00 | 0.0M |
| 2025-03-20 | 107,305.00 | 107,305.00 | 107,305.00 | 107,305.00 | 0.0M |
| 2025-03-19 | 107,285.00 | 107,285.00 | 107,285.00 | 107,285.00 | 0.0M |
| 2025-03-17 | 107,280.00 | 107,280.00 | 107,265.00 | 107,265.00 | 0.0M |
| 2025-03-14 | 107,275.00 | 107,275.00 | 107,275.00 | 107,275.00 | 0.0M |
| 2025-03-13 | 107,255.00 | 107,255.00 | 107,255.00 | 107,255.00 | 0.0M |
| 2025-03-11 | 107,230.00 | 107,230.00 | 107,230.00 | 107,230.00 | 0.0M |
| 2025-03-10 | 107,225.00 | 107,225.00 | 107,225.00 | 107,225.00 | 0.0M |
| 2025-03-07 | 107,200.00 | 107,220.00 | 107,200.00 | 107,220.00 | 0.0M |
| 2025-03-06 | 107,185.00 | 107,185.00 | 107,185.00 | 107,185.00 | 0.0M |
| 2025-03-05 | 107,180.00 | 107,180.00 | 107,180.00 | 107,180.00 | 0.0M |
| 2025-03-04 | 107,150.00 | 107,150.00 | 107,150.00 | 107,150.00 | 0.0M |
| 2025-02-28 | 107,170.00 | 107,170.00 | 107,140.00 | 107,170.00 | 0.0M |
| 2025-02-27 | 107,140.00 | 107,140.00 | 107,140.00 | 107,140.00 | 0.0M |
| 2025-02-26 | 107,125.00 | 107,125.00 | 107,100.00 | 107,125.00 | 0.0M |
| 2025-02-25 | 107,095.00 | 107,100.00 | 107,095.00 | 107,095.00 | 0.0M |
| 2025-02-24 | 107,085.00 | 107,105.00 | 107,085.00 | 107,100.00 | 0.0M |
| 2025-02-21 | 107,090.00 | 107,090.00 | 107,065.00 | 107,065.00 | 0.0M |
| 2025-02-20 | 107,085.00 | 107,085.00 | 107,065.00 | 107,065.00 | 0.0M |
| 2025-02-19 | 107,040.00 | 107,060.00 | 107,040.00 | 107,060.00 | 0.0M |
| 2025-02-18 | 107,035.00 | 107,035.00 | 107,035.00 | 107,035.00 | 0.0M |
| 2025-02-17 | 107,025.00 | 107,045.00 | 107,025.00 | 107,045.00 | 0.0M |
| 2025-02-14 | 107,030.00 | 107,030.00 | 107,030.00 | 107,030.00 | 0.0M |
| 2025-02-13 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2025-02-12 | 106,980.00 | 107,000.00 | 106,980.00 | 106,980.00 | 0.0M |
| 2025-02-11 | 106,970.00 | 106,980.00 | 106,970.00 | 106,980.00 | 0.0M |
| 2025-02-10 | 106,960.00 | 106,960.00 | 106,960.00 | 106,960.00 | 0.0M |
| 2025-02-07 | 106,970.00 | 106,970.00 | 106,970.00 | 106,970.00 | 0.0M |
| 2025-02-06 | 106,960.00 | 106,960.00 | 106,960.00 | 106,960.00 | 0.0M |
| 2025-02-05 | 106,920.00 | 106,920.00 | 106,920.00 | 106,920.00 | 0.0M |
| 2025-02-04 | 106,910.00 | 106,925.00 | 106,905.00 | 106,905.00 | 0.0M |
| 2025-02-03 | 106,895.00 | 106,910.00 | 106,895.00 | 106,910.00 | 0.0M |
| 2025-01-31 | 106,865.00 | 106,865.00 | 106,830.00 | 106,830.00 | 0.0M |
| 2025-01-24 | 106,905.00 | 106,905.00 | 106,875.00 | 106,875.00 | 0.0M |
| 2025-01-23 | 106,845.00 | 106,845.00 | 106,845.00 | 106,845.00 | 0.0M |
| 2025-01-22 | 106,805.00 | 106,805.00 | 106,785.00 | 106,805.00 | 0.0M |
| 2025-01-21 | 106,780.00 | 106,795.00 | 106,780.00 | 106,795.00 | 0.0M |
| 2025-01-20 | 106,760.00 | 106,785.00 | 106,760.00 | 106,760.00 | 0.0M |
| 2025-01-17 | 106,735.00 | 106,765.00 | 106,735.00 | 106,735.00 | 0.0M |
| 2025-01-16 | 106,760.00 | 106,760.00 | 106,735.00 | 106,735.00 | 0.0M |
| 2025-01-15 | 106,725.00 | 106,725.00 | 106,725.00 | 106,725.00 | 0.0M |
| 2025-01-14 | 106,725.00 | 106,735.00 | 106,725.00 | 106,725.00 | 0.0M |
| 2025-01-13 | 106,725.00 | 106,725.00 | 106,725.00 | 106,725.00 | 0.0M |
| 2025-01-10 | 106,715.00 | 106,715.00 | 106,715.00 | 106,715.00 | 0.0M |
| 2025-01-09 | 106,680.00 | 106,680.00 | 106,680.00 | 106,680.00 | 0.0M |
| 2025-01-08 | 106,670.00 | 106,680.00 | 106,670.00 | 106,680.00 | 0.0M |
| 2025-01-07 | 106,660.00 | 106,670.00 | 106,660.00 | 106,665.00 | 0.0M |
| 2025-01-06 | 106,660.00 | 106,660.00 | 106,660.00 | 106,660.00 | 0.0M |
| 2025-01-03 | 106,635.00 | 106,635.00 | 106,610.00 | 106,610.00 | 0.0M |