Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japan →
28,335.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 27,680.00 27,885.00 27,275.00 27,800.00 0.8K
09:10 27,425.00 28,500.00 27,425.00 28,500.00 0.5K
09:15 28,000.00 28,500.00 28,000.00 28,500.00 0.1K
09:20 27,625.00 27,625.00 27,450.00 27,450.00 0.2K
09:25 27,450.00 28,060.00 27,450.00 27,910.00 0.0K
09:30 27,910.00 28,100.00 27,525.00 28,100.00 0.0K
09:35 28,065.00 28,065.00 27,615.00 27,615.00 0.0K
09:40 27,980.00 27,980.00 27,590.00 27,925.00 0.0K
09:45 27,585.00 27,820.00 27,575.00 27,820.00 0.0K
09:50 27,575.00 27,575.00 27,500.00 27,510.00 0.1K
09:55 27,500.00 27,500.00 27,475.00 27,500.00 0.1K
10:00 27,495.00 27,500.00 27,495.00 27,500.00 0.0K
10:05 27,600.00 27,710.00 27,600.00 27,710.00 0.0K
10:10 27,715.00 27,715.00 27,710.00 27,710.00 0.0K
10:15 27,840.00 27,860.00 27,610.00 27,860.00 0.1K
10:20 27,845.00 27,845.00 27,845.00 27,845.00 0.0K
10:30 27,805.00 27,805.00 27,500.00 27,500.00 0.1K
10:50 27,505.00 27,710.00 27,505.00 27,710.00 0.0K
10:55 27,505.00 27,505.00 27,505.00 27,505.00 0.0K
11:00 27,480.00 27,700.00 27,480.00 27,530.00 0.3K
11:05 27,600.00 27,600.00 27,445.00 27,480.00 0.3K
11:10 27,490.00 27,550.00 27,425.00 27,520.00 0.5K
11:15 27,455.00 27,520.00 27,455.00 27,480.00 0.0K
11:20 27,440.00 27,495.00 27,390.00 27,495.00 0.1K
11:25 27,395.00 27,415.00 27,385.00 27,415.00 0.0K
11:30 27,365.00 27,365.00 27,365.00 27,365.00 0.0K
12:30 27,375.00 27,475.00 27,355.00 27,475.00 0.3K
12:40 27,475.00 27,475.00 27,475.00 27,475.00 0.0K
12:45 27,370.00 27,435.00 27,350.00 27,430.00 0.0K
12:50 27,370.00 27,370.00 27,370.00 27,370.00 0.0K
12:55 27,415.00 27,415.00 27,275.00 27,275.00 0.1K
13:00 27,275.00 27,380.00 27,255.00 27,255.00 0.1K
13:05 27,290.00 27,360.00 27,290.00 27,360.00 0.0K
13:10 27,360.00 27,360.00 27,250.00 27,250.00 0.0K
13:15 27,350.00 27,350.00 27,245.00 27,350.00 0.0K
13:20 27,345.00 27,345.00 27,250.00 27,330.00 0.0K
13:25 27,240.00 27,320.00 27,235.00 27,270.00 0.2K
13:30 27,310.00 27,360.00 27,310.00 27,360.00 0.1K
13:35 27,360.00 27,390.00 27,305.00 27,305.00 0.0K
13:40 27,380.00 27,385.00 27,380.00 27,385.00 0.0K
13:45 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
13:55 27,395.00 27,395.00 27,395.00 27,395.00 0.0K
14:00 27,395.00 27,395.00 27,395.00 27,395.00 0.0K
14:05 27,395.00 27,475.00 27,395.00 27,475.00 0.1K
14:10 27,370.00 27,375.00 27,370.00 27,375.00 0.0K
14:15 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
14:20 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
14:25 27,360.00 27,360.00 27,340.00 27,340.00 0.0K
14:30 27,340.00 27,400.00 27,340.00 27,400.00 0.0K
14:40 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:50 27,395.00 27,395.00 27,395.00 27,395.00 0.0K
14:55 27,720.00 27,720.00 27,720.00 27,720.00 0.1K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
15:05 27,410.00 27,600.00 27,410.00 27,420.00 0.0K
15:10 27,400.00 27,450.00 27,350.00 27,450.00 0.2K
15:15 27,315.00 27,315.00 27,315.00 27,315.00 0.0K
15:20 27,315.00 27,315.00 27,315.00 27,315.00 0.0K
15:30 27,295.00 27,295.00 27,295.00 27,295.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar