28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 26,285.00 | 26,320.00 | 26,180.00 | 26,185.00 | 0.0M |
| 2023-12-28 | 26,120.00 | 26,200.00 | 26,050.00 | 26,185.00 | 0.0M |
| 2023-12-27 | 25,875.00 | 26,000.00 | 25,735.00 | 26,000.00 | 0.0M |
| 2023-12-26 | 26,120.00 | 26,120.00 | 25,675.00 | 25,675.00 | 0.0M |
| 2023-12-25 | 26,165.00 | 26,200.00 | 25,895.00 | 25,900.00 | 0.0M |
| 2023-12-22 | 25,700.00 | 25,985.00 | 25,605.00 | 25,910.00 | 0.0M |
| 2023-12-21 | 25,435.00 | 25,695.00 | 25,100.00 | 25,560.00 | 0.0M |
| 2023-12-20 | 26,290.00 | 26,485.00 | 26,240.00 | 26,435.00 | 0.0M |
| 2023-12-19 | 25,790.00 | 26,040.00 | 25,790.00 | 25,990.00 | 0.0M |
| 2023-12-18 | 26,000.00 | 26,085.00 | 25,810.00 | 25,820.00 | 0.0M |
| 2023-12-15 | 25,585.00 | 25,750.00 | 25,430.00 | 25,740.00 | 0.0M |
| 2023-12-14 | 25,180.00 | 25,435.00 | 25,025.00 | 25,270.00 | 0.0M |
| 2023-12-13 | 25,545.00 | 25,630.00 | 25,275.00 | 25,305.00 | 0.0M |
| 2023-12-12 | 25,670.00 | 25,880.00 | 25,505.00 | 25,605.00 | 0.0M |
| 2023-12-11 | 25,135.00 | 25,600.00 | 25,135.00 | 25,590.00 | 0.0M |
| 2023-12-08 | 25,450.00 | 25,450.00 | 24,730.00 | 25,090.00 | 0.0M |
| 2023-12-07 | 25,685.00 | 25,800.00 | 25,380.00 | 25,450.00 | 0.0M |
| 2023-12-06 | 25,285.00 | 25,535.00 | 25,280.00 | 25,470.00 | 0.0M |
| 2023-12-05 | 24,890.00 | 25,465.00 | 24,805.00 | 25,400.00 | 0.0M |
| 2023-12-04 | 28,705.00 | 28,705.00 | 23,895.00 | 24,835.00 | 0.0M |
| 2023-12-01 | 23,400.00 | 23,775.00 | 23,390.00 | 23,705.00 | 0.0M |
| 2023-11-30 | 23,170.00 | 23,390.00 | 23,150.00 | 23,290.00 | 0.0M |
| 2023-11-29 | 22,945.00 | 23,125.00 | 22,945.00 | 23,065.00 | 0.0M |
| 2023-11-28 | 23,060.00 | 23,060.00 | 22,910.00 | 22,910.00 | 0.0M |
| 2023-11-27 | 23,090.00 | 23,195.00 | 23,015.00 | 23,070.00 | 0.0M |
| 2023-11-24 | 23,070.00 | 23,195.00 | 23,010.00 | 23,080.00 | 0.0M |
| 2023-11-22 | 22,900.00 | 23,030.00 | 22,885.00 | 22,940.00 | 0.0M |
| 2023-11-21 | 22,925.00 | 23,185.00 | 22,900.00 | 22,930.00 | 0.0M |
| 2023-11-20 | 23,200.00 | 23,430.00 | 22,880.00 | 22,900.00 | 0.0M |
| 2023-11-17 | 23,485.00 | 23,485.00 | 23,135.00 | 23,400.00 | 0.0M |
| 2023-11-16 | 23,015.00 | 23,425.00 | 23,005.00 | 23,365.00 | 0.0M |
| 2023-11-15 | 23,120.00 | 23,320.00 | 23,100.00 | 23,250.00 | 0.0M |
| 2023-11-14 | 22,825.00 | 22,915.00 | 22,740.00 | 22,900.00 | 0.0M |
| 2023-11-13 | 22,850.00 | 22,980.00 | 22,725.00 | 22,815.00 | 0.0M |
| 2023-11-10 | 22,655.00 | 22,800.00 | 22,455.00 | 22,595.00 | 0.0M |
| 2023-11-09 | 22,750.00 | 22,800.00 | 22,600.00 | 22,655.00 | 0.0M |
| 2023-11-08 | 22,750.00 | 22,830.00 | 22,705.00 | 22,750.00 | 0.0M |
| 2023-11-07 | 22,620.00 | 22,700.00 | 22,515.00 | 22,700.00 | 0.0M |
| 2023-11-06 | 22,490.00 | 22,610.00 | 22,450.00 | 22,455.00 | 0.0M |
| 2023-11-02 | 22,155.00 | 22,350.00 | 21,610.00 | 22,085.00 | 0.0M |
| 2023-11-01 | 22,300.00 | 22,340.00 | 21,810.00 | 22,065.00 | 0.0M |
| 2023-10-31 | 22,160.00 | 22,160.00 | 21,900.00 | 21,990.00 | 0.0M |
| 2023-10-30 | 21,890.00 | 21,945.00 | 21,540.00 | 21,885.00 | 0.0M |
| 2023-10-27 | 21,525.00 | 21,895.00 | 21,525.00 | 21,890.00 | 0.0M |
| 2023-10-26 | 22,200.00 | 22,235.00 | 21,510.00 | 21,550.00 | 0.0M |
| 2023-10-25 | 22,655.00 | 22,675.00 | 22,310.00 | 22,320.00 | 0.0M |
| 2023-10-24 | 22,800.00 | 22,940.00 | 22,325.00 | 22,530.00 | 0.0M |
| 2023-10-23 | 22,900.00 | 23,020.00 | 22,795.00 | 22,800.00 | 0.0M |
| 2023-10-20 | 23,030.00 | 23,100.00 | 22,920.00 | 22,940.00 | 0.0M |
| 2023-10-19 | 23,315.00 | 23,385.00 | 22,945.00 | 23,025.00 | 0.0M |
| 2023-10-18 | 23,610.00 | 23,610.00 | 23,300.00 | 23,470.00 | 0.0M |
| 2023-10-17 | 23,590.00 | 23,590.00 | 23,470.00 | 23,470.00 | 0.0M |
| 2023-10-16 | 23,305.00 | 23,600.00 | 23,305.00 | 23,305.00 | 0.0M |
| 2023-10-13 | 23,600.00 | 23,675.00 | 23,300.00 | 23,445.00 | 0.0M |
| 2023-10-12 | 23,860.00 | 23,865.00 | 23,600.00 | 23,685.00 | 0.0M |
| 2023-10-11 | 23,290.00 | 23,620.00 | 23,280.00 | 23,620.00 | 0.0M |
| 2023-10-10 | 23,165.00 | 23,170.00 | 22,930.00 | 23,145.00 | 0.0M |
| 2023-10-06 | 22,965.00 | 23,195.00 | 22,860.00 | 23,030.00 | 0.0M |
| 2023-10-05 | 22,270.00 | 22,980.00 | 22,270.00 | 22,850.00 | 0.0M |
| 2023-10-04 | 22,875.00 | 22,875.00 | 22,295.00 | 22,295.00 | 0.0M |
| 2023-10-03 | 23,500.00 | 23,500.00 | 23,005.00 | 23,160.00 | 0.0M |
| 2023-10-02 | 23,575.00 | 23,660.00 | 23,180.00 | 23,555.00 | 0.0M |
| 2023-09-29 | 23,290.00 | 23,605.00 | 23,050.00 | 23,150.00 | 0.0M |
| 2023-09-28 | 23,670.00 | 23,725.00 | 23,370.00 | 23,370.00 | 0.0M |
| 2023-09-27 | 23,290.00 | 23,470.00 | 23,110.00 | 23,185.00 | 0.0M |
| 2023-09-26 | 23,585.00 | 23,615.00 | 23,420.00 | 23,425.00 | 0.0M |
| 2023-09-25 | 23,880.00 | 23,880.00 | 23,150.00 | 23,275.00 | 0.0M |
| 2023-09-22 | 23,130.00 | 23,565.00 | 23,015.00 | 23,550.00 | 0.0M |
| 2023-09-21 | 23,885.00 | 23,985.00 | 23,445.00 | 23,630.00 | 0.0M |
| 2023-09-20 | 24,105.00 | 24,175.00 | 23,925.00 | 23,990.00 | 0.0M |
| 2023-09-19 | 24,690.00 | 24,730.00 | 24,265.00 | 24,310.00 | 0.0M |
| 2023-09-15 | 24,540.00 | 24,595.00 | 24,345.00 | 24,575.00 | 0.0M |
| 2023-09-14 | 24,495.00 | 24,500.00 | 24,210.00 | 24,285.00 | 0.0M |
| 2023-09-13 | 24,190.00 | 24,370.00 | 23,900.00 | 24,210.00 | 0.0M |
| 2023-09-12 | 23,690.00 | 23,990.00 | 23,550.00 | 23,990.00 | 0.0M |
| 2023-09-11 | 23,120.00 | 23,370.00 | 23,025.00 | 23,370.00 | 0.0M |
| 2023-09-08 | 22,705.00 | 23,010.00 | 22,705.00 | 22,935.00 | 0.0M |
| 2023-09-07 | 22,605.00 | 22,770.00 | 22,545.00 | 22,685.00 | 0.0M |
| 2023-09-06 | 22,805.00 | 22,850.00 | 22,740.00 | 22,770.00 | 0.0M |
| 2023-09-05 | 22,550.00 | 22,740.00 | 22,550.00 | 22,740.00 | 0.0M |
| 2023-09-04 | 22,545.00 | 22,685.00 | 22,450.00 | 22,520.00 | 0.0M |
| 2023-09-01 | 22,440.00 | 22,480.00 | 22,240.00 | 22,355.00 | 0.0M |
| 2023-08-31 | 22,590.00 | 22,600.00 | 22,400.00 | 22,450.00 | 0.0M |
| 2023-08-30 | 22,635.00 | 22,730.00 | 22,450.00 | 22,685.00 | 0.0M |
| 2023-08-29 | 22,390.00 | 22,560.00 | 22,390.00 | 22,420.00 | 0.0M |
| 2023-08-28 | 22,325.00 | 22,425.00 | 22,250.00 | 22,365.00 | 0.0M |
| 2023-08-25 | 22,430.00 | 22,485.00 | 22,180.00 | 22,185.00 | 0.0M |
| 2023-08-24 | 22,690.00 | 22,740.00 | 22,425.00 | 22,655.00 | 0.0M |
| 2023-08-23 | 22,410.00 | 22,410.00 | 22,230.00 | 22,350.00 | 0.0M |
| 2023-08-22 | 22,140.00 | 22,500.00 | 22,140.00 | 22,440.00 | 0.0M |
| 2023-08-21 | 21,875.00 | 22,290.00 | 21,875.00 | 22,265.00 | 0.0M |
| 2023-08-18 | 22,145.00 | 22,145.00 | 21,915.00 | 21,920.00 | 0.0M |
| 2023-08-17 | 22,225.00 | 22,500.00 | 22,125.00 | 22,255.00 | 0.0M |
| 2023-08-16 | 22,195.00 | 22,390.00 | 22,105.00 | 22,225.00 | 0.0M |
| 2023-08-15 | 22,485.00 | 22,485.00 | 22,340.00 | 22,410.00 | 0.0M |
| 2023-08-14 | 22,455.00 | 22,610.00 | 22,010.00 | 22,290.00 | 0.0M |
| 2023-08-10 | 22,610.00 | 22,650.00 | 22,440.00 | 22,610.00 | 0.0M |
| 2023-08-09 | 22,690.00 | 22,690.00 | 22,300.00 | 22,380.00 | 0.0M |
| 2023-08-08 | 22,710.00 | 22,740.00 | 22,595.00 | 22,610.00 | 0.0M |
| 2023-08-07 | 22,595.00 | 22,595.00 | 22,230.00 | 22,380.00 | 0.0M |
| 2023-08-04 | 22,345.00 | 22,460.00 | 22,235.00 | 22,430.00 | 0.0M |
| 2023-08-03 | 22,530.00 | 22,690.00 | 22,410.00 | 22,485.00 | 0.0M |
| 2023-08-02 | 23,135.00 | 23,270.00 | 22,555.00 | 22,685.00 | 0.0M |
| 2023-08-01 | 23,150.00 | 23,385.00 | 23,045.00 | 23,120.00 | 0.0M |
| 2023-07-31 | 22,900.00 | 23,030.00 | 22,750.00 | 23,025.00 | 0.0M |
| 2023-07-28 | 22,875.00 | 22,875.00 | 22,215.00 | 22,370.00 | 0.0M |
| 2023-07-27 | 23,145.00 | 23,160.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2023-07-26 | 22,865.00 | 23,175.00 | 22,705.00 | 23,000.00 | 0.0M |
| 2023-07-25 | 22,700.00 | 22,780.00 | 22,590.00 | 22,765.00 | 0.0M |
| 2023-07-24 | 22,910.00 | 22,975.00 | 22,575.00 | 22,700.00 | 0.0M |
| 2023-07-21 | 23,050.00 | 23,095.00 | 22,735.00 | 22,750.00 | 0.0M |
| 2023-07-20 | 23,095.00 | 23,100.00 | 22,820.00 | 22,855.00 | 0.0M |
| 2023-07-19 | 22,985.00 | 22,985.00 | 22,780.00 | 22,860.00 | 0.0M |
| 2023-07-18 | 22,225.00 | 22,765.00 | 22,075.00 | 22,765.00 | 0.0M |
| 2023-07-14 | 22,270.00 | 22,270.00 | 21,385.00 | 21,435.00 | 0.0M |
| 2023-07-13 | 21,540.00 | 22,280.00 | 21,530.00 | 22,275.00 | 0.0M |
| 2023-07-12 | 21,980.00 | 21,980.00 | 21,510.00 | 21,620.00 | 0.0M |
| 2023-07-11 | 22,000.00 | 22,000.00 | 21,650.00 | 21,850.00 | 0.0M |
| 2023-07-10 | 22,090.00 | 22,480.00 | 21,760.00 | 21,940.00 | 0.0M |
| 2023-07-07 | 22,495.00 | 22,690.00 | 22,100.00 | 22,110.00 | 0.0M |
| 2023-07-06 | 22,380.00 | 22,790.00 | 22,380.00 | 22,555.00 | 0.0M |
| 2023-07-05 | 23,035.00 | 23,150.00 | 22,270.00 | 22,360.00 | 0.0M |
| 2023-07-04 | 23,000.00 | 23,190.00 | 22,775.00 | 22,805.00 | 0.0M |
| 2023-07-03 | 22,880.00 | 22,880.00 | 22,510.00 | 22,730.00 | 0.0M |
| 2023-06-30 | 22,040.00 | 22,300.00 | 22,015.00 | 22,300.00 | 0.0M |
| 2023-06-29 | 21,830.00 | 21,975.00 | 21,670.00 | 21,940.00 | 0.0M |
| 2023-06-28 | 21,030.00 | 21,330.00 | 21,015.00 | 21,330.00 | 0.0M |
| 2023-06-27 | 20,775.00 | 20,935.00 | 20,770.00 | 20,880.00 | 0.0M |
| 2023-06-26 | 20,875.00 | 20,890.00 | 20,610.00 | 20,770.00 | 0.0M |
| 2023-06-23 | 20,935.00 | 20,990.00 | 20,640.00 | 20,650.00 | 0.0M |
| 2023-06-22 | 20,980.00 | 20,980.00 | 20,845.00 | 20,870.00 | 0.0M |
| 2023-06-21 | 20,890.00 | 20,965.00 | 20,790.00 | 20,835.00 | 0.0M |
| 2023-06-20 | 20,790.00 | 20,890.00 | 20,505.00 | 20,690.00 | 0.0M |
| 2023-06-19 | 20,705.00 | 20,820.00 | 20,670.00 | 20,805.00 | 0.0M |
| 2023-06-16 | 20,590.00 | 20,640.00 | 20,460.00 | 20,515.00 | 0.0M |
| 2023-06-15 | 20,365.00 | 20,590.00 | 20,300.00 | 20,530.00 | 0.0M |
| 2023-06-14 | 20,440.00 | 20,440.00 | 20,190.00 | 20,235.00 | 0.0M |
| 2023-06-13 | 20,160.00 | 20,180.00 | 20,010.00 | 20,060.00 | 0.0M |
| 2023-06-12 | 20,070.00 | 20,185.00 | 20,020.00 | 20,075.00 | 0.0M |
| 2023-06-09 | 20,255.00 | 20,255.00 | 20,010.00 | 20,060.00 | 0.0M |
| 2023-06-08 | 20,110.00 | 20,325.00 | 20,050.00 | 20,220.00 | 0.0M |
| 2023-06-07 | 19,910.00 | 20,000.00 | 19,870.00 | 19,890.00 | 0.0M |
| 2023-06-06 | 19,965.00 | 20,000.00 | 19,870.00 | 19,870.00 | 0.0M |
| 2023-06-05 | 19,970.00 | 20,085.00 | 19,920.00 | 20,000.00 | 0.0M |
| 2023-06-02 | 19,830.00 | 19,890.00 | 19,670.00 | 19,890.00 | 0.0M |
| 2023-06-01 | 19,685.00 | 19,885.00 | 19,685.00 | 19,830.00 | 0.0M |
| 2023-05-31 | 19,945.00 | 19,975.00 | 19,685.00 | 19,795.00 | 0.0M |
| 2023-05-30 | 20,140.00 | 20,185.00 | 19,915.00 | 20,000.00 | 0.0M |
| 2023-05-29 | 19,925.00 | 20,130.00 | 19,690.00 | 20,080.00 | 0.0M |
| 2023-05-26 | 19,345.00 | 19,515.00 | 19,290.00 | 19,495.00 | 0.0M |
| 2023-05-25 | 19,250.00 | 19,290.00 | 19,100.00 | 19,135.00 | 0.0M |
| 2023-05-24 | 19,195.00 | 19,290.00 | 19,030.00 | 19,255.00 | 0.0M |
| 2023-05-23 | 19,005.00 | 19,325.00 | 18,975.00 | 19,325.00 | 0.0M |
| 2023-05-22 | 18,780.00 | 18,965.00 | 18,545.00 | 18,920.00 | 0.0M |
| 2023-05-19 | 18,990.00 | 18,990.00 | 18,565.00 | 18,690.00 | 0.0M |
| 2023-05-18 | 18,920.00 | 18,975.00 | 18,830.00 | 18,915.00 | 0.0M |
| 2023-05-17 | 18,975.00 | 18,975.00 | 18,800.00 | 18,830.00 | 0.0M |
| 2023-05-16 | 19,245.00 | 19,245.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2023-05-15 | 18,860.00 | 19,150.00 | 18,430.00 | 19,135.00 | 0.0M |
| 2023-05-12 | 18,800.00 | 18,800.00 | 18,465.00 | 18,615.00 | 0.0M |
| 2023-05-11 | 18,910.00 | 18,910.00 | 18,780.00 | 18,810.00 | 0.0M |
| 2023-05-10 | 18,840.00 | 18,920.00 | 18,725.00 | 18,780.00 | 0.0M |
| 2023-05-09 | 18,900.00 | 18,950.00 | 18,830.00 | 18,915.00 | 0.0M |
| 2023-05-08 | 18,895.00 | 18,945.00 | 18,665.00 | 18,815.00 | 0.0M |
| 2023-05-02 | 18,905.00 | 19,040.00 | 18,835.00 | 18,940.00 | 0.0M |
| 2023-05-01 | 18,650.00 | 18,940.00 | 18,600.00 | 18,895.00 | 0.0M |
| 2023-04-28 | 18,090.00 | 18,310.00 | 18,055.00 | 18,280.00 | 0.0M |
| 2023-04-27 | 17,660.00 | 17,880.00 | 17,660.00 | 17,865.00 | 0.0M |
| 2023-04-26 | 17,580.00 | 17,630.00 | 17,510.00 | 17,630.00 | 0.0M |
| 2023-04-25 | 17,650.00 | 17,825.00 | 17,615.00 | 17,700.00 | 0.0M |
| 2023-04-24 | 17,400.00 | 17,565.00 | 17,400.00 | 17,475.00 | 0.0M |
| 2023-04-21 | 17,550.00 | 17,590.00 | 17,350.00 | 17,400.00 | 0.0M |
| 2023-04-20 | 17,550.00 | 17,675.00 | 17,540.00 | 17,600.00 | 0.0M |
| 2023-04-19 | 17,665.00 | 17,665.00 | 17,505.00 | 17,580.00 | 0.0M |
| 2023-04-18 | 17,630.00 | 17,670.00 | 17,500.00 | 17,615.00 | 0.0M |
| 2023-04-17 | 17,880.00 | 17,900.00 | 17,335.00 | 17,460.00 | 0.0M |
| 2023-04-14 | 17,715.00 | 17,795.00 | 17,650.00 | 17,725.00 | 0.0M |
| 2023-04-13 | 17,675.00 | 17,705.00 | 17,570.00 | 17,675.00 | 0.0M |
| 2023-04-12 | 17,680.00 | 17,705.00 | 17,590.00 | 17,635.00 | 0.0M |
| 2023-04-11 | 17,435.00 | 17,670.00 | 17,400.00 | 17,555.00 | 0.0M |
| 2023-04-10 | 17,200.00 | 17,525.00 | 17,200.00 | 17,450.00 | 0.0M |
| 2023-04-07 | 17,205.00 | 17,265.00 | 17,150.00 | 17,180.00 | 0.0M |
| 2023-04-06 | 16,970.00 | 17,120.00 | 16,660.00 | 17,100.00 | 0.0M |
| 2023-04-05 | 17,175.00 | 17,175.00 | 16,840.00 | 17,010.00 | 0.0M |
| 2023-04-04 | 17,195.00 | 17,195.00 | 17,085.00 | 17,120.00 | 0.0M |
| 2023-04-03 | 17,275.00 | 17,275.00 | 17,005.00 | 17,080.00 | 0.0M |
| 2023-03-31 | 16,565.00 | 17,000.00 | 16,515.00 | 16,960.00 | 0.0M |
| 2023-03-30 | 16,460.00 | 16,460.00 | 16,340.00 | 16,430.00 | 0.0M |
| 2023-03-29 | 16,240.00 | 16,240.00 | 16,155.00 | 16,160.00 | 0.0M |
| 2023-03-28 | 16,215.00 | 16,300.00 | 16,105.00 | 16,165.00 | 0.0M |
| 2023-03-27 | 16,210.00 | 16,330.00 | 16,020.00 | 16,170.00 | 0.0M |
| 2023-03-24 | 16,350.00 | 16,485.00 | 16,150.00 | 16,240.00 | 0.0M |
| 2023-03-23 | 16,455.00 | 16,555.00 | 16,250.00 | 16,530.00 | 0.0M |
| 2023-03-22 | 16,770.00 | 16,770.00 | 16,435.00 | 16,655.00 | 0.0M |
| 2023-03-20 | 16,740.00 | 16,740.00 | 16,035.00 | 16,170.00 | 0.0M |
| 2023-03-17 | 16,555.00 | 16,790.00 | 16,505.00 | 16,560.00 | 0.0M |
| 2023-03-16 | 16,315.00 | 16,520.00 | 16,110.00 | 16,475.00 | 0.0M |
| 2023-03-15 | 17,145.00 | 17,145.00 | 16,800.00 | 16,980.00 | 0.0M |
| 2023-03-14 | 17,000.00 | 17,045.00 | 16,700.00 | 16,760.00 | 0.0M |
| 2023-03-13 | 17,355.00 | 17,650.00 | 17,350.00 | 17,530.00 | 0.0M |
| 2023-03-10 | 18,110.00 | 18,190.00 | 17,600.00 | 17,755.00 | 0.0M |
| 2023-03-09 | 18,280.00 | 18,380.00 | 18,190.00 | 18,355.00 | 0.0M |
| 2023-03-08 | 18,150.00 | 18,300.00 | 18,100.00 | 18,250.00 | 0.0M |
| 2023-03-07 | 18,350.00 | 18,380.00 | 18,100.00 | 18,280.00 | 0.0M |
| 2023-03-06 | 18,180.00 | 18,340.00 | 18,100.00 | 18,255.00 | 0.0M |
| 2023-03-03 | 17,680.00 | 17,900.00 | 17,615.00 | 17,900.00 | 0.0M |
| 2023-03-02 | 17,645.00 | 17,725.00 | 17,570.00 | 17,680.00 | 0.0M |
| 2023-03-01 | 17,655.00 | 17,700.00 | 17,410.00 | 17,625.00 | 0.0M |
| 2023-02-28 | 17,550.00 | 17,720.00 | 17,550.00 | 17,610.00 | 0.0M |
| 2023-02-27 | 17,525.00 | 17,775.00 | 17,410.00 | 17,560.00 | 0.0M |
| 2023-02-24 | 17,920.00 | 17,925.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2023-02-22 | 18,155.00 | 18,195.00 | 17,905.00 | 17,950.00 | 0.0M |
| 2023-02-21 | 18,300.00 | 18,325.00 | 18,180.00 | 18,240.00 | 0.0M |
| 2023-02-20 | 18,430.00 | 18,430.00 | 18,300.00 | 18,390.00 | 0.0M |
| 2023-02-17 | 18,420.00 | 18,445.00 | 18,240.00 | 18,305.00 | 0.0M |
| 2023-02-16 | 18,140.00 | 18,455.00 | 18,140.00 | 18,455.00 | 0.0M |
| 2023-02-15 | 17,855.00 | 17,950.00 | 17,710.00 | 17,950.00 | 0.0M |
| 2023-02-14 | 17,720.00 | 17,775.00 | 17,520.00 | 17,660.00 | 0.0M |
| 2023-02-13 | 17,610.00 | 17,730.00 | 17,600.00 | 17,720.00 | 0.0M |
| 2023-02-10 | 17,700.00 | 17,705.00 | 17,575.00 | 17,660.00 | 0.0M |
| 2023-02-09 | 17,930.00 | 17,930.00 | 17,680.00 | 17,765.00 | 0.0M |
| 2023-02-08 | 17,950.00 | 17,950.00 | 17,800.00 | 17,910.00 | 0.0M |
| 2023-02-07 | 17,780.00 | 18,125.00 | 17,625.00 | 17,980.00 | 0.0M |
| 2023-02-06 | 17,600.00 | 17,830.00 | 17,500.00 | 17,680.00 | 0.0M |
| 2023-02-03 | 17,400.00 | 17,500.00 | 17,150.00 | 17,250.00 | 0.0M |
| 2023-02-02 | 17,605.00 | 17,620.00 | 17,055.00 | 17,450.00 | 0.0M |
| 2023-02-01 | 17,825.00 | 17,830.00 | 17,705.00 | 17,800.00 | 0.0M |
| 2023-01-31 | 17,650.00 | 17,830.00 | 17,650.00 | 17,695.00 | 0.0M |
| 2023-01-30 | 17,870.00 | 17,970.00 | 17,400.00 | 17,600.00 | 0.0M |
| 2023-01-27 | 18,385.00 | 18,585.00 | 17,815.00 | 17,865.00 | 0.0M |
| 2023-01-26 | 18,405.00 | 18,405.00 | 18,105.00 | 18,305.00 | 0.0M |
| 2023-01-25 | 18,885.00 | 18,915.00 | 18,255.00 | 18,290.00 | 0.0M |
| 2023-01-24 | 18,910.00 | 18,995.00 | 18,705.00 | 18,920.00 | 0.0M |
| 2023-01-23 | 18,825.00 | 18,905.00 | 18,710.00 | 18,905.00 | 0.0M |
| 2023-01-20 | 18,550.00 | 18,745.00 | 18,100.00 | 18,745.00 | 0.0M |
| 2023-01-19 | 18,800.00 | 18,800.00 | 18,390.00 | 18,535.00 | 0.0M |
| 2023-01-18 | 18,500.00 | 18,930.00 | 18,425.00 | 18,890.00 | 0.0M |
| 2023-01-17 | 18,240.00 | 18,330.00 | 18,055.00 | 18,325.00 | 0.0M |
| 2023-01-16 | 18,395.00 | 18,395.00 | 18,105.00 | 18,170.00 | 0.0M |
| 2023-01-13 | 18,425.00 | 18,520.00 | 18,005.00 | 18,190.00 | 0.0M |
| 2023-01-12 | 18,735.00 | 18,815.00 | 18,385.00 | 18,410.00 | 0.0M |
| 2023-01-11 | 18,820.00 | 18,820.00 | 18,570.00 | 18,650.00 | 0.0M |
| 2023-01-10 | 18,850.00 | 18,990.00 | 18,605.00 | 18,605.00 | 0.0M |
| 2023-01-06 | 18,730.00 | 18,925.00 | 18,650.00 | 18,760.00 | 0.0M |
| 2023-01-05 | 18,510.00 | 18,965.00 | 18,510.00 | 18,730.00 | 0.0M |
| 2023-01-04 | 18,970.00 | 18,970.00 | 18,500.00 | 18,595.00 | 0.0M |