28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,215.00 | 29,215.00 | 28,980.00 | 29,100.00 | 0.4K |
| 09:05 | 29,100.00 | 29,100.00 | 28,820.00 | 28,820.00 | 0.2K |
| 09:10 | 28,965.00 | 28,965.00 | 28,590.00 | 28,950.00 | 0.3K |
| 09:15 | 28,850.00 | 28,850.00 | 28,815.00 | 28,815.00 | 0.0K |
| 09:20 | 28,815.00 | 28,840.00 | 28,800.00 | 28,800.00 | 0.1K |
| 09:25 | 28,790.00 | 28,925.00 | 28,790.00 | 28,925.00 | 0.1K |
| 09:35 | 28,890.00 | 28,910.00 | 28,840.00 | 28,840.00 | 0.0K |
| 09:40 | 28,820.00 | 28,850.00 | 28,820.00 | 28,845.00 | 0.0K |
| 09:45 | 28,845.00 | 28,895.00 | 28,845.00 | 28,895.00 | 0.0K |
| 09:55 | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0.0K |
| 10:05 | 28,820.00 | 28,820.00 | 28,700.00 | 28,700.00 | 0.3K |
| 10:10 | 28,630.00 | 28,630.00 | 28,600.00 | 28,600.00 | 0.5K |
| 10:15 | 28,865.00 | 28,865.00 | 28,865.00 | 28,865.00 | 0.0K |
| 10:30 | 28,830.00 | 28,830.00 | 28,830.00 | 28,830.00 | 0.0K |
| 10:35 | 28,830.00 | 28,830.00 | 28,830.00 | 28,830.00 | 0.0K |
| 10:40 | 28,830.00 | 28,830.00 | 28,830.00 | 28,830.00 | 0.0K |
| 10:55 | 28,690.00 | 28,690.00 | 28,640.00 | 28,640.00 | 0.0K |
| 11:15 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 11:25 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.0K |
| 12:30 | 28,785.00 | 28,785.00 | 28,615.00 | 28,615.00 | 0.1K |
| 12:35 | 28,615.00 | 28,615.00 | 28,605.00 | 28,605.00 | 0.0K |
| 12:40 | 28,610.00 | 28,705.00 | 28,600.00 | 28,705.00 | 0.0K |
| 12:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 12:50 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 12:55 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 13:00 | 28,675.00 | 28,675.00 | 28,560.00 | 28,560.00 | 0.2K |
| 13:05 | 28,530.00 | 28,530.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:25 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 13:30 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0K |
| 13:35 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.0K |
| 13:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:55 | 28,500.00 | 28,500.00 | 28,465.00 | 28,465.00 | 0.0K |
| 14:00 | 28,470.00 | 28,600.00 | 28,465.00 | 28,565.00 | 0.0K |
| 14:10 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.0K |
| 14:15 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.1K |
| 14:20 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.1K |
| 14:30 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.1K |
| 14:35 | 28,605.00 | 28,605.00 | 28,605.00 | 28,605.00 | 0.0K |
| 14:40 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 15:00 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 15:05 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 15:10 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 15:15 | 28,700.00 | 28,700.00 | 28,490.00 | 28,490.00 | 0.1K |
| 15:20 | 28,490.00 | 28,670.00 | 28,490.00 | 28,670.00 | 0.0K |
| 15:30 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.1K |