28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,215.00 | 28,360.00 | 28,215.00 | 28,330.00 | 1.0K |
| 09:05 | 28,300.00 | 28,300.00 | 28,215.00 | 28,280.00 | 0.2K |
| 09:10 | 28,220.00 | 28,280.00 | 28,215.00 | 28,215.00 | 0.1K |
| 09:15 | 28,220.00 | 28,280.00 | 28,220.00 | 28,225.00 | 0.1K |
| 09:20 | 28,225.00 | 28,280.00 | 28,215.00 | 28,280.00 | 0.0K |
| 09:25 | 28,275.00 | 28,280.00 | 28,230.00 | 28,280.00 | 0.0K |
| 09:30 | 28,215.00 | 28,215.00 | 28,215.00 | 28,215.00 | 0.2K |
| 09:35 | 28,250.00 | 28,280.00 | 28,250.00 | 28,265.00 | 0.0K |
| 09:40 | 28,260.00 | 28,275.00 | 28,260.00 | 28,275.00 | 0.0K |
| 09:45 | 28,265.00 | 28,265.00 | 28,205.00 | 28,205.00 | 0.1K |
| 09:50 | 28,200.00 | 28,205.00 | 28,170.00 | 28,205.00 | 0.2K |
| 09:55 | 28,205.00 | 28,205.00 | 28,150.00 | 28,205.00 | 0.0K |
| 10:00 | 28,250.00 | 28,255.00 | 28,250.00 | 28,255.00 | 0.0K |
| 10:05 | 28,250.00 | 28,250.00 | 28,240.00 | 28,245.00 | 0.0K |
| 10:10 | 28,250.00 | 28,250.00 | 28,190.00 | 28,190.00 | 0.1K |
| 10:15 | 28,200.00 | 28,200.00 | 28,190.00 | 28,190.00 | 0.0K |
| 10:20 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0K |
| 10:25 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 10:30 | 28,155.00 | 28,155.00 | 28,135.00 | 28,135.00 | 0.0K |
| 10:35 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.0K |
| 10:40 | 28,215.00 | 28,215.00 | 28,140.00 | 28,210.00 | 0.0K |
| 10:45 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 10:50 | 28,150.00 | 28,170.00 | 28,150.00 | 28,170.00 | 0.0K |
| 10:55 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0K |
| 11:00 | 28,150.00 | 28,170.00 | 28,150.00 | 28,155.00 | 0.1K |
| 11:05 | 28,180.00 | 28,200.00 | 28,180.00 | 28,200.00 | 0.0K |
| 11:15 | 28,180.00 | 28,195.00 | 28,180.00 | 28,195.00 | 0.0K |
| 11:20 | 28,190.00 | 28,200.00 | 28,190.00 | 28,200.00 | 0.1K |
| 11:25 | 28,185.00 | 28,215.00 | 28,185.00 | 28,215.00 | 0.0K |
| 12:30 | 28,180.00 | 28,180.00 | 28,150.00 | 28,150.00 | 0.0K |
| 12:35 | 28,130.00 | 28,170.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:45 | 28,135.00 | 28,210.00 | 28,110.00 | 28,210.00 | 0.2K |
| 12:50 | 28,230.00 | 28,280.00 | 28,230.00 | 28,280.00 | 0.4K |
| 12:55 | 28,290.00 | 28,320.00 | 28,290.00 | 28,320.00 | 0.1K |
| 13:00 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 13:05 | 28,300.00 | 28,360.00 | 28,300.00 | 28,360.00 | 0.0K |
| 13:10 | 28,260.00 | 28,260.00 | 28,225.00 | 28,245.00 | 0.3K |
| 13:15 | 28,355.00 | 28,360.00 | 28,355.00 | 28,360.00 | 0.0K |
| 13:20 | 28,360.00 | 28,380.00 | 28,360.00 | 28,380.00 | 0.0K |
| 13:25 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 13:30 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 13:35 | 28,490.00 | 28,500.00 | 28,490.00 | 28,500.00 | 0.1K |
| 13:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:45 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0K |
| 13:50 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 13:55 | 28,555.00 | 28,555.00 | 28,545.00 | 28,545.00 | 0.0K |
| 14:05 | 28,395.00 | 28,450.00 | 28,395.00 | 28,450.00 | 0.1K |
| 14:10 | 28,430.00 | 28,450.00 | 28,430.00 | 28,450.00 | 0.2K |
| 14:15 | 28,540.00 | 28,545.00 | 28,540.00 | 28,545.00 | 0.0K |
| 14:30 | 28,545.00 | 28,555.00 | 28,545.00 | 28,555.00 | 0.0K |
| 14:35 | 28,555.00 | 28,565.00 | 28,555.00 | 28,565.00 | 0.0K |
| 14:50 | 28,525.00 | 28,660.00 | 28,480.00 | 28,660.00 | 0.1K |
| 14:55 | 28,735.00 | 28,735.00 | 28,460.00 | 28,460.00 | 0.1K |
| 15:00 | 28,450.00 | 28,450.00 | 28,440.00 | 28,440.00 | 0.0K |
| 15:05 | 28,435.00 | 28,600.00 | 28,435.00 | 28,600.00 | 0.0K |
| 15:15 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 15:20 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 15:30 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |