28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,250.00 | 29,370.00 | 29,250.00 | 29,255.00 | 0.3K |
| 09:05 | 29,250.00 | 29,270.00 | 29,060.00 | 29,100.00 | 0.2K |
| 09:10 | 29,100.00 | 29,250.00 | 29,080.00 | 29,250.00 | 0.2K |
| 09:15 | 29,080.00 | 29,080.00 | 29,070.00 | 29,070.00 | 0.1K |
| 09:20 | 29,070.00 | 29,070.00 | 29,060.00 | 29,060.00 | 0.0K |
| 09:25 | 29,050.00 | 29,050.00 | 29,005.00 | 29,005.00 | 0.2K |
| 09:30 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.4K |
| 09:35 | 28,870.00 | 28,900.00 | 28,870.00 | 28,900.00 | 0.1K |
| 09:40 | 28,885.00 | 29,000.00 | 28,885.00 | 29,000.00 | 0.0K |
| 09:45 | 28,890.00 | 29,000.00 | 28,890.00 | 28,950.00 | 0.0K |
| 09:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:55 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:00 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 10:05 | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0.0K |
| 10:10 | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0.0K |
| 10:25 | 28,780.00 | 28,975.00 | 28,765.00 | 28,975.00 | 0.2K |
| 10:30 | 28,770.00 | 28,885.00 | 28,770.00 | 28,885.00 | 0.0K |
| 10:35 | 28,885.00 | 28,885.00 | 28,775.00 | 28,775.00 | 0.0K |
| 10:40 | 28,880.00 | 28,880.00 | 28,775.00 | 28,855.00 | 0.0K |
| 10:45 | 28,775.00 | 28,850.00 | 28,775.00 | 28,835.00 | 0.0K |
| 10:50 | 28,910.00 | 28,910.00 | 28,855.00 | 28,855.00 | 0.1K |
| 11:00 | 28,795.00 | 28,795.00 | 28,790.00 | 28,790.00 | 0.0K |
| 11:05 | 28,780.00 | 28,835.00 | 28,775.00 | 28,835.00 | 0.1K |
| 11:15 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.0K |
| 11:20 | 28,810.00 | 28,835.00 | 28,810.00 | 28,835.00 | 0.0K |
| 11:25 | 28,810.00 | 28,830.00 | 28,770.00 | 28,830.00 | 0.1K |
| 11:30 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 12:30 | 28,935.00 | 28,935.00 | 28,805.00 | 28,920.00 | 0.1K |
| 12:35 | 28,910.00 | 28,910.00 | 28,805.00 | 28,805.00 | 0.1K |
| 12:45 | 28,820.00 | 28,880.00 | 28,820.00 | 28,880.00 | 0.0K |
| 12:50 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0K |
| 12:55 | 28,880.00 | 28,920.00 | 28,880.00 | 28,920.00 | 0.0K |
| 13:00 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 13:10 | 28,815.00 | 28,905.00 | 28,815.00 | 28,895.00 | 0.0K |
| 13:15 | 28,890.00 | 28,890.00 | 28,825.00 | 28,825.00 | 0.0K |
| 13:20 | 28,820.00 | 28,885.00 | 28,820.00 | 28,885.00 | 0.0K |
| 13:25 | 28,890.00 | 28,890.00 | 28,815.00 | 28,830.00 | 0.0K |
| 13:30 | 28,830.00 | 28,830.00 | 28,815.00 | 28,830.00 | 0.0K |
| 13:35 | 28,830.00 | 28,860.00 | 28,830.00 | 28,860.00 | 0.0K |
| 13:40 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0K |
| 13:45 | 28,815.00 | 28,870.00 | 28,815.00 | 28,870.00 | 0.0K |
| 13:55 | 28,870.00 | 28,870.00 | 28,860.00 | 28,860.00 | 0.0K |
| 14:00 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0K |
| 14:05 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0K |
| 14:15 | 28,830.00 | 28,870.00 | 28,810.00 | 28,810.00 | 0.0K |
| 14:20 | 28,895.00 | 28,905.00 | 28,815.00 | 28,815.00 | 0.0K |
| 14:25 | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0.0K |
| 14:30 | 28,815.00 | 28,815.00 | 28,815.00 | 28,815.00 | 0.0K |
| 14:40 | 28,855.00 | 28,860.00 | 28,765.00 | 28,770.00 | 0.2K |
| 14:55 | 28,820.00 | 28,845.00 | 28,815.00 | 28,845.00 | 0.2K |
| 15:00 | 28,785.00 | 28,790.00 | 28,785.00 | 28,790.00 | 0.0K |
| 15:05 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 15:10 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 15:15 | 28,855.00 | 28,855.00 | 28,785.00 | 28,790.00 | 0.2K |
| 15:20 | 28,785.00 | 28,795.00 | 28,785.00 | 28,785.00 | 0.1K |
| 15:30 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.2K |