NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ Japan →
44,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37,900.00 38,200.00 37,900.00 38,200.00 0.0K
09:05 38,250.00 38,270.00 38,210.00 38,240.00 0.0K
09:10 38,220.00 38,220.00 38,220.00 38,220.00 0.0K
09:15 38,280.00 38,300.00 38,280.00 38,300.00 0.2K
09:20 38,280.00 38,280.00 38,280.00 38,280.00 0.0K
09:30 38,380.00 38,380.00 38,380.00 38,380.00 0.0K
09:35 38,450.00 38,480.00 38,450.00 38,470.00 0.0K
09:50 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
10:10 38,320.00 38,320.00 38,320.00 38,320.00 0.0K
10:55 38,450.00 38,450.00 38,450.00 38,450.00 0.0K
11:00 38,470.00 38,470.00 38,470.00 38,470.00 0.0K
11:20 38,450.00 38,450.00 38,450.00 38,450.00 0.0K
11:30 38,490.00 38,490.00 38,490.00 38,490.00 0.0K
12:30 38,520.00 38,520.00 38,520.00 38,520.00 0.0K
12:35 38,490.00 38,490.00 38,490.00 38,490.00 0.0K
12:40 38,460.00 38,460.00 38,460.00 38,460.00 0.0K
12:45 38,450.00 38,450.00 38,450.00 38,450.00 0.0K
12:50 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
13:00 38,580.00 38,640.00 38,580.00 38,640.00 0.0K
13:05 38,640.00 38,640.00 38,600.00 38,600.00 0.0K
13:30 38,610.00 38,610.00 38,610.00 38,610.00 0.0K
13:45 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
13:50 38,560.00 38,560.00 38,560.00 38,560.00 0.0K
14:30 38,590.00 38,590.00 38,590.00 38,590.00 0.0K
14:40 38,510.00 38,510.00 38,510.00 38,510.00 0.2K
14:45 38,560.00 38,560.00 38,500.00 38,500.00 0.0K
14:50 38,490.00 38,490.00 38,490.00 38,490.00 0.1K
15:00 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
15:20 38,510.00 38,550.00 38,510.00 38,550.00 0.0K
15:30 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar