Letzte Aktualisierung: 2025-09-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-08 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2025-09-05 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2025-08-08 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0M |
| 2025-08-07 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0M |
| 2025-07-11 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-05-12 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0M |
| 2025-04-07 | 17,705.00 | 17,705.00 | 16,265.00 | 16,265.00 | 0.0M |
| 2025-01-24 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0M |
| 2025-01-23 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2025-01-15 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0M |
| 2025-01-14 | 17,845.00 | 17,845.00 | 17,765.00 | 17,765.00 | 0.0M |
| 2025-01-10 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0M |