42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 43,370.00 | 43,370.00 | 42,760.00 | 42,840.00 | 0.0M |
| 2025-09-25 | 43,440.00 | 43,600.00 | 43,170.00 | 43,410.00 | 0.0M |
| 2025-09-24 | 42,810.00 | 43,320.00 | 42,640.00 | 43,320.00 | 0.0M |
| 2025-09-22 | 42,640.00 | 43,410.00 | 42,640.00 | 43,140.00 | 0.0M |
| 2025-09-19 | 43,400.00 | 43,400.00 | 41,950.00 | 42,350.00 | 0.0M |
| 2025-09-18 | 42,000.00 | 42,900.00 | 42,000.00 | 42,760.00 | 0.0M |
| 2025-09-17 | 41,870.00 | 42,290.00 | 41,690.00 | 42,000.00 | 0.0M |
| 2025-09-16 | 42,330.00 | 42,440.00 | 42,030.00 | 42,160.00 | 0.0M |
| 2025-09-12 | 42,110.00 | 42,180.00 | 41,850.00 | 42,050.00 | 0.0M |
| 2025-09-11 | 41,210.00 | 41,620.00 | 41,210.00 | 41,620.00 | 0.0M |
| 2025-09-10 | 40,830.00 | 41,380.00 | 40,830.00 | 41,380.00 | 0.0M |
| 2025-09-09 | 41,220.00 | 41,450.00 | 40,800.00 | 40,830.00 | 0.0M |
| 2025-09-08 | 40,630.00 | 41,070.00 | 40,630.00 | 40,820.00 | 0.0M |
| 2025-09-05 | 40,000.00 | 40,310.00 | 39,930.00 | 40,310.00 | 0.0M |
| 2025-09-04 | 39,580.00 | 39,800.00 | 39,580.00 | 39,670.00 | 0.0M |
| 2025-09-03 | 39,550.00 | 39,860.00 | 39,480.00 | 39,560.00 | 0.0M |
| 2025-09-02 | 40,040.00 | 40,060.00 | 39,730.00 | 39,800.00 | 0.0M |
| 2025-09-01 | 40,150.00 | 40,180.00 | 39,580.00 | 39,930.00 | 0.0M |
| 2025-08-29 | 40,750.00 | 40,750.00 | 40,390.00 | 40,430.00 | 0.0M |
| 2025-08-28 | 40,250.00 | 40,620.00 | 40,140.00 | 40,540.00 | 0.0M |
| 2025-08-27 | 40,340.00 | 40,430.00 | 40,120.00 | 40,390.00 | 0.0M |
| 2025-08-26 | 40,730.00 | 40,730.00 | 40,190.00 | 40,310.00 | 0.0M |
| 2025-08-25 | 40,820.00 | 41,010.00 | 40,620.00 | 40,620.00 | 0.0M |
| 2025-08-22 | 40,400.00 | 40,810.00 | 40,400.00 | 40,590.00 | 0.0M |
| 2025-08-21 | 40,640.00 | 40,640.00 | 40,380.00 | 40,430.00 | 0.0M |
| 2025-08-20 | 40,930.00 | 40,980.00 | 40,440.00 | 40,500.00 | 0.0M |
| 2025-08-19 | 41,100.00 | 41,380.00 | 41,100.00 | 41,290.00 | 0.0M |
| 2025-08-18 | 41,070.00 | 41,220.00 | 41,000.00 | 41,160.00 | 0.0M |
| 2025-08-15 | 40,670.00 | 41,020.00 | 40,580.00 | 41,000.00 | 0.0M |
| 2025-08-14 | 41,070.00 | 41,070.00 | 40,410.00 | 40,430.00 | 0.0M |
| 2025-08-13 | 41,100.00 | 41,540.00 | 41,100.00 | 41,340.00 | 0.0M |
| 2025-08-12 | 40,210.00 | 41,000.00 | 40,210.00 | 40,740.00 | 0.0M |
| 2025-08-08 | 40,080.00 | 40,540.00 | 40,070.00 | 40,140.00 | 0.0M |
| 2025-08-07 | 39,440.00 | 40,250.00 | 39,120.00 | 39,770.00 | 0.0M |
| 2025-08-06 | 39,170.00 | 39,520.00 | 39,140.00 | 39,420.00 | 0.0M |
| 2025-08-05 | 39,240.00 | 39,440.00 | 39,110.00 | 39,260.00 | 0.0M |
| 2025-08-04 | 38,640.00 | 39,040.00 | 38,480.00 | 39,040.00 | 0.0M |
| 2025-08-01 | 39,860.00 | 39,940.00 | 39,350.00 | 39,550.00 | 0.0M |
| 2025-07-31 | 39,800.00 | 40,350.00 | 39,800.00 | 40,270.00 | 0.0M |
| 2025-07-30 | 39,690.00 | 39,850.00 | 39,610.00 | 39,730.00 | 0.0M |
| 2025-07-29 | 39,580.00 | 39,580.00 | 39,440.00 | 39,470.00 | 0.0M |
| 2025-07-28 | 40,310.00 | 40,310.00 | 39,930.00 | 40,100.00 | 0.0M |
| 2025-07-25 | 40,420.00 | 40,740.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-07-24 | 40,480.00 | 41,060.00 | 40,420.00 | 40,880.00 | 0.0M |
| 2025-07-23 | 39,190.00 | 40,220.00 | 39,190.00 | 40,020.00 | 0.0M |
| 2025-07-22 | 38,900.00 | 39,200.00 | 38,610.00 | 38,610.00 | 0.0M |
| 2025-07-18 | 39,130.00 | 39,130.00 | 38,830.00 | 38,830.00 | 0.0M |
| 2025-07-17 | 38,750.00 | 39,000.00 | 38,400.00 | 39,000.00 | 0.0M |
| 2025-07-16 | 38,540.00 | 38,800.00 | 38,540.00 | 38,750.00 | 0.0M |
| 2025-07-15 | 38,430.00 | 38,640.00 | 38,320.00 | 38,640.00 | 0.0M |
| 2025-07-14 | 38,140.00 | 38,430.00 | 38,140.00 | 38,330.00 | 0.0M |
| 2025-07-11 | 39,000.00 | 39,160.00 | 38,660.00 | 38,720.00 | 0.0M |
| 2025-07-10 | 38,760.00 | 38,770.00 | 38,600.00 | 38,770.00 | 0.0M |
| 2025-07-09 | 39,330.00 | 39,330.00 | 38,830.00 | 38,970.00 | 0.0M |
| 2025-07-08 | 38,500.00 | 39,010.00 | 38,490.00 | 39,010.00 | 0.0M |
| 2025-07-07 | 38,830.00 | 38,840.00 | 38,630.00 | 38,690.00 | 0.0M |
| 2025-07-04 | 39,360.00 | 39,360.00 | 38,930.00 | 38,990.00 | 0.0M |
| 2025-07-03 | 38,850.00 | 38,970.00 | 38,740.00 | 38,900.00 | 0.0M |
| 2025-07-02 | 38,880.00 | 39,090.00 | 38,720.00 | 38,980.00 | 0.0M |
| 2025-07-01 | 39,780.00 | 39,780.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2025-06-30 | 40,320.00 | 40,390.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2025-06-27 | 39,290.00 | 40,000.00 | 39,290.00 | 39,800.00 | 0.0M |
| 2025-06-26 | 38,760.00 | 39,020.00 | 38,690.00 | 39,020.00 | 0.0M |
| 2025-06-25 | 38,710.00 | 38,710.00 | 38,370.00 | 38,550.00 | 0.0M |
| 2025-06-24 | 38,420.00 | 38,530.00 | 38,180.00 | 38,250.00 | 0.0M |
| 2025-06-23 | 37,860.00 | 37,870.00 | 37,490.00 | 37,720.00 | 0.0M |
| 2025-06-20 | 38,460.00 | 38,580.00 | 38,230.00 | 38,230.00 | 0.0M |
| 2025-06-19 | 38,760.00 | 38,760.00 | 38,350.00 | 38,390.00 | 0.0M |
| 2025-06-18 | 38,190.00 | 38,900.00 | 38,190.00 | 38,900.00 | 0.0M |
| 2025-06-17 | 38,300.00 | 38,530.00 | 38,300.00 | 38,390.00 | 0.0M |
| 2025-06-16 | 38,080.00 | 38,230.00 | 38,030.00 | 38,200.00 | 0.0M |
| 2025-06-13 | 38,400.00 | 38,400.00 | 37,630.00 | 37,800.00 | 0.0M |
| 2025-06-12 | 38,780.00 | 38,780.00 | 38,360.00 | 38,470.00 | 0.0M |
| 2025-06-11 | 38,760.00 | 38,900.00 | 38,660.00 | 38,780.00 | 0.0M |
| 2025-06-10 | 38,610.00 | 38,860.00 | 38,410.00 | 38,410.00 | 0.0M |
| 2025-06-09 | 38,310.00 | 38,500.00 | 38,270.00 | 38,310.00 | 0.0M |
| 2025-06-06 | 37,720.00 | 37,970.00 | 37,630.00 | 37,900.00 | 0.0M |
| 2025-06-05 | 37,640.00 | 37,800.00 | 37,640.00 | 37,780.00 | 0.0M |
| 2025-06-04 | 37,970.00 | 38,020.00 | 37,860.00 | 37,860.00 | 0.0M |
| 2025-06-03 | 37,860.00 | 37,970.00 | 37,730.00 | 37,740.00 | 0.0M |
| 2025-06-02 | 37,720.00 | 37,830.00 | 37,520.00 | 37,660.00 | 0.0M |
| 2025-05-30 | 38,230.00 | 38,450.00 | 38,150.00 | 38,260.00 | 0.0M |
| 2025-05-29 | 38,460.00 | 39,000.00 | 38,460.00 | 38,930.00 | 0.0M |
| 2025-05-28 | 38,560.00 | 38,590.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-05-27 | 37,650.00 | 38,020.00 | 37,650.00 | 38,010.00 | 0.0M |
| 2025-05-26 | 37,370.00 | 37,750.00 | 37,370.00 | 37,740.00 | 0.0M |
| 2025-05-23 | 37,300.00 | 37,650.00 | 37,240.00 | 37,350.00 | 0.0M |
| 2025-05-22 | 37,050.00 | 37,100.00 | 36,870.00 | 36,960.00 | 0.0M |
| 2025-05-21 | 37,800.00 | 37,800.00 | 37,340.00 | 37,340.00 | 0.0M |
| 2025-05-20 | 37,720.00 | 38,100.00 | 37,720.00 | 37,800.00 | 0.0M |
| 2025-05-19 | 37,580.00 | 37,610.00 | 37,440.00 | 37,540.00 | 0.0M |
| 2025-05-16 | 38,010.00 | 38,010.00 | 37,450.00 | 37,690.00 | 0.0M |
| 2025-05-15 | 38,160.00 | 38,160.00 | 37,870.00 | 37,960.00 | 0.0M |
| 2025-05-14 | 38,180.00 | 38,480.00 | 37,620.00 | 38,480.00 | 0.0M |
| 2025-05-13 | 38,740.00 | 38,740.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2025-05-12 | 37,760.00 | 37,800.00 | 37,460.00 | 37,560.00 | 0.0M |
| 2025-05-09 | 37,580.00 | 37,630.00 | 37,210.00 | 37,520.00 | 0.0M |
| 2025-05-08 | 36,730.00 | 36,960.00 | 36,560.00 | 36,900.00 | 0.0M |
| 2025-05-07 | 37,090.00 | 37,090.00 | 36,710.00 | 36,940.00 | 0.0M |
| 2025-05-02 | 36,730.00 | 37,000.00 | 36,620.00 | 36,960.00 | 0.0M |
| 2025-05-01 | 36,200.00 | 36,640.00 | 36,000.00 | 36,530.00 | 0.0M |
| 2025-04-30 | 36,020.00 | 36,250.00 | 35,960.00 | 36,200.00 | 0.0M |
| 2025-04-28 | 36,250.00 | 36,430.00 | 35,880.00 | 35,920.00 | 0.0M |
| 2025-04-25 | 35,360.00 | 36,110.00 | 35,360.00 | 35,980.00 | 0.0M |
| 2025-04-24 | 35,260.00 | 35,560.00 | 34,930.00 | 34,990.00 | 0.0M |
| 2025-04-23 | 34,950.00 | 34,950.00 | 34,310.00 | 34,660.00 | 0.0M |
| 2025-04-22 | 33,410.00 | 33,770.00 | 33,410.00 | 33,670.00 | 0.0M |
| 2025-04-21 | 33,920.00 | 34,150.00 | 33,660.00 | 33,660.00 | 0.0M |
| 2025-04-18 | 34,220.00 | 34,300.00 | 33,830.00 | 34,250.00 | 0.0M |
| 2025-04-17 | 33,450.00 | 34,130.00 | 33,450.00 | 34,130.00 | 0.0M |
| 2025-04-16 | 33,830.00 | 33,850.00 | 33,120.00 | 33,450.00 | 0.0M |
| 2025-04-15 | 34,140.00 | 34,140.00 | 33,930.00 | 33,930.00 | 0.0M |
| 2025-04-14 | 33,700.00 | 34,010.00 | 33,470.00 | 33,640.00 | 0.0M |
| 2025-04-11 | 33,470.00 | 33,470.00 | 32,060.00 | 33,210.00 | 0.0M |
| 2025-04-10 | 35,110.00 | 35,110.00 | 33,950.00 | 34,520.00 | 0.0M |
| 2025-04-09 | 31,780.00 | 31,780.00 | 30,480.00 | 30,760.00 | 0.0M |
| 2025-04-08 | 31,870.00 | 32,840.00 | 31,870.00 | 32,320.00 | 0.0M |
| 2025-04-07 | 31,120.00 | 31,980.00 | 29,505.00 | 30,840.00 | 0.0M |
| 2025-04-04 | 34,010.00 | 34,010.00 | 32,720.00 | 33,480.00 | 0.0M |
| 2025-04-03 | 35,080.00 | 35,110.00 | 33,600.00 | 34,930.00 | 0.0M |
| 2025-04-02 | 36,620.00 | 36,620.00 | 36,140.00 | 36,380.00 | 0.0M |
| 2025-04-01 | 37,030.00 | 37,030.00 | 36,360.00 | 36,460.00 | 0.0M |
| 2025-03-31 | 36,980.00 | 37,090.00 | 36,510.00 | 36,600.00 | 0.0M |
| 2025-03-28 | 38,430.00 | 38,430.00 | 37,890.00 | 38,190.00 | 0.0M |
| 2025-03-27 | 38,230.00 | 38,440.00 | 38,120.00 | 38,310.00 | 0.0M |
| 2025-03-26 | 38,650.00 | 38,770.00 | 38,480.00 | 38,620.00 | 0.0M |
| 2025-03-25 | 38,680.00 | 38,770.00 | 38,270.00 | 38,270.00 | 0.0M |
| 2025-03-24 | 38,410.00 | 38,410.00 | 38,170.00 | 38,210.00 | 0.0M |
| 2025-03-21 | 38,350.00 | 38,560.00 | 38,340.00 | 38,410.00 | 0.0M |
| 2025-03-19 | 38,590.00 | 38,740.00 | 38,390.00 | 38,410.00 | 0.0M |
| 2025-03-18 | 38,520.00 | 38,620.00 | 38,410.00 | 38,450.00 | 0.0M |
| 2025-03-17 | 37,870.00 | 38,240.00 | 37,870.00 | 38,200.00 | 0.0M |
| 2025-03-14 | 37,000.00 | 37,590.00 | 37,000.00 | 37,510.00 | 0.0M |
| 2025-03-13 | 37,500.00 | 37,750.00 | 37,120.00 | 37,130.00 | 0.0M |
| 2025-03-12 | 36,580.00 | 37,400.00 | 36,580.00 | 37,190.00 | 0.0M |
| 2025-03-11 | 36,880.00 | 36,880.00 | 35,910.00 | 36,800.00 | 0.0M |
| 2025-03-10 | 37,530.00 | 37,590.00 | 37,190.00 | 37,330.00 | 0.0M |
| 2025-03-07 | 37,260.00 | 37,700.00 | 37,210.00 | 37,520.00 | 0.0M |
| 2025-03-06 | 37,820.00 | 38,640.00 | 37,820.00 | 38,500.00 | 0.0M |
| 2025-03-05 | 37,210.00 | 37,910.00 | 37,210.00 | 37,730.00 | 0.0M |
| 2025-03-04 | 38,160.00 | 38,160.00 | 37,200.00 | 37,650.00 | 0.0M |
| 2025-03-03 | 37,950.00 | 38,230.00 | 37,780.00 | 38,160.00 | 0.0M |
| 2025-02-28 | 37,990.00 | 38,030.00 | 37,420.00 | 37,560.00 | 0.0M |
| 2025-02-27 | 38,620.00 | 38,900.00 | 38,620.00 | 38,690.00 | 0.0M |
| 2025-02-26 | 38,740.00 | 38,740.00 | 38,200.00 | 38,550.00 | 0.0M |
| 2025-02-25 | 38,900.00 | 39,200.00 | 38,530.00 | 38,900.00 | 0.0M |
| 2025-02-21 | 39,400.00 | 39,640.00 | 39,260.00 | 39,600.00 | 0.0M |
| 2025-02-20 | 39,970.00 | 39,970.00 | 39,500.00 | 39,660.00 | 0.0M |
| 2025-02-19 | 40,050.00 | 40,100.00 | 39,680.00 | 40,100.00 | 0.0M |
| 2025-02-18 | 40,100.00 | 40,380.00 | 40,030.00 | 40,030.00 | 0.0M |
| 2025-02-17 | 39,620.00 | 40,200.00 | 39,560.00 | 40,050.00 | 0.0M |
| 2025-02-14 | 39,600.00 | 40,350.00 | 39,590.00 | 39,710.00 | 0.0M |
| 2025-02-13 | 38,700.00 | 39,430.00 | 38,700.00 | 39,400.00 | 0.0M |
| 2025-02-12 | 38,390.00 | 38,780.00 | 38,290.00 | 38,690.00 | 0.0M |
| 2025-02-10 | 38,660.00 | 38,740.00 | 38,470.00 | 38,690.00 | 0.0M |
| 2025-02-07 | 38,610.00 | 38,970.00 | 38,610.00 | 38,740.00 | 0.0M |
| 2025-02-06 | 38,650.00 | 39,090.00 | 38,650.00 | 38,900.00 | 0.0M |
| 2025-02-05 | 38,910.00 | 39,140.00 | 38,440.00 | 38,510.00 | 0.0M |
| 2025-02-04 | 38,890.00 | 39,000.00 | 38,400.00 | 38,730.00 | 0.0M |
| 2025-02-03 | 38,830.00 | 38,830.00 | 38,000.00 | 38,300.00 | 0.0M |
| 2025-01-31 | 39,020.00 | 39,530.00 | 39,020.00 | 39,530.00 | 0.0M |
| 2025-01-30 | 38,980.00 | 39,100.00 | 38,760.00 | 38,960.00 | 0.0M |
| 2025-01-29 | 38,610.00 | 39,060.00 | 38,600.00 | 39,040.00 | 0.0M |
| 2025-01-28 | 38,510.00 | 38,700.00 | 37,500.00 | 38,470.00 | 0.0M |
| 2025-01-27 | 39,990.00 | 39,990.00 | 38,870.00 | 38,920.00 | 0.0M |
| 2025-01-24 | 39,600.00 | 39,680.00 | 39,360.00 | 39,410.00 | 0.0M |
| 2025-01-23 | 39,340.00 | 39,710.00 | 39,340.00 | 39,600.00 | 0.0M |
| 2025-01-22 | 38,700.00 | 39,300.00 | 38,700.00 | 39,300.00 | 0.0M |
| 2025-01-21 | 38,630.00 | 38,720.00 | 38,290.00 | 38,570.00 | 0.0M |
| 2025-01-20 | 38,090.00 | 38,700.00 | 38,090.00 | 38,420.00 | 0.0M |
| 2025-01-17 | 37,700.00 | 38,010.00 | 37,400.00 | 38,010.00 | 0.0M |
| 2025-01-16 | 38,100.00 | 38,100.00 | 37,640.00 | 37,670.00 | 0.0M |
| 2025-01-15 | 38,010.00 | 38,080.00 | 37,590.00 | 37,770.00 | 0.0M |
| 2025-01-14 | 38,210.00 | 38,210.00 | 37,440.00 | 37,590.00 | 0.0M |
| 2025-01-10 | 38,390.00 | 38,590.00 | 38,390.00 | 38,480.00 | 0.0M |
| 2025-01-09 | 38,960.00 | 38,960.00 | 38,370.00 | 38,700.00 | 0.0M |
| 2025-01-08 | 39,230.00 | 39,240.00 | 38,890.00 | 39,240.00 | 0.0M |
| 2025-01-07 | 38,690.00 | 39,510.00 | 38,690.00 | 39,290.00 | 0.0M |
| 2025-01-06 | 38,990.00 | 38,990.00 | 38,200.00 | 38,330.00 | 0.0M |