44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,660.00 | 38,660.00 | 38,590.00 | 38,590.00 | 0.0K |
| 09:05 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 09:10 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 09:25 | 38,590.00 | 38,600.00 | 38,540.00 | 38,540.00 | 0.0K |
| 09:40 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 11:00 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 12:30 | 38,740.00 | 38,740.00 | 38,670.00 | 38,670.00 | 0.0K |
| 12:40 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 14:00 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 14:05 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 15:20 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 15:30 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |