12,680.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 12,695.00 | 12,695.00 | 12,665.00 | 12,680.00 | 0.0M |
| 2025-09-25 | 12,720.00 | 12,725.00 | 12,695.00 | 12,695.00 | 0.0M |
| 2025-09-24 | 12,760.00 | 12,760.00 | 12,745.00 | 12,745.00 | 0.0M |
| 2025-09-22 | 12,710.00 | 12,740.00 | 12,710.00 | 12,740.00 | 0.0M |
| 2025-09-19 | 12,750.00 | 12,755.00 | 12,725.00 | 12,725.00 | 0.0M |
| 2025-09-18 | 12,765.00 | 12,800.00 | 12,765.00 | 12,780.00 | 0.0M |
| 2025-09-17 | 12,825.00 | 12,830.00 | 12,805.00 | 12,820.00 | 0.0M |
| 2025-09-16 | 12,810.00 | 12,820.00 | 12,800.00 | 12,815.00 | 0.0M |
| 2025-09-12 | 12,810.00 | 12,820.00 | 12,805.00 | 12,810.00 | 0.0M |
| 2025-09-11 | 12,810.00 | 12,810.00 | 12,790.00 | 12,790.00 | 0.0M |
| 2025-09-10 | 12,780.00 | 12,780.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2025-09-09 | 12,800.00 | 12,815.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-09-08 | 12,760.00 | 12,775.00 | 12,760.00 | 12,760.00 | 0.0M |
| 2025-09-05 | 12,715.00 | 12,730.00 | 12,710.00 | 12,730.00 | 0.0M |
| 2025-09-04 | 12,660.00 | 12,670.00 | 12,655.00 | 12,670.00 | 0.0M |
| 2025-09-03 | 12,630.00 | 12,630.00 | 12,600.00 | 12,610.00 | 0.0M |
| 2025-09-02 | 12,645.00 | 12,645.00 | 12,615.00 | 12,625.00 | 0.0M |
| 2025-09-01 | 12,645.00 | 12,650.00 | 12,630.00 | 12,630.00 | 0.0M |
| 2025-08-29 | 12,660.00 | 12,680.00 | 12,655.00 | 12,660.00 | 0.0M |
| 2025-08-28 | 12,640.00 | 12,650.00 | 12,635.00 | 12,650.00 | 0.0M |
| 2025-08-27 | 12,620.00 | 12,620.00 | 12,600.00 | 12,615.00 | 0.0M |
| 2025-08-26 | 12,610.00 | 12,620.00 | 12,575.00 | 12,575.00 | 0.0M |
| 2025-08-25 | 12,610.00 | 12,615.00 | 12,595.00 | 12,595.00 | 0.0M |
| 2025-08-22 | 12,560.00 | 12,570.00 | 12,550.00 | 12,555.00 | 0.0M |
| 2025-08-21 | 12,595.00 | 12,595.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2025-08-20 | 12,575.00 | 12,580.00 | 12,565.00 | 12,575.00 | 0.0M |
| 2025-08-19 | 12,555.00 | 12,560.00 | 12,545.00 | 12,550.00 | 0.0M |
| 2025-08-18 | 12,570.00 | 12,575.00 | 12,560.00 | 12,570.00 | 0.0M |
| 2025-08-15 | 12,590.00 | 12,605.00 | 12,575.00 | 12,595.00 | 0.0M |
| 2025-08-14 | 12,640.00 | 12,650.00 | 12,630.00 | 12,645.00 | 0.0M |
| 2025-08-13 | 12,585.00 | 12,600.00 | 12,575.00 | 12,585.00 | 0.0M |
| 2025-08-12 | 12,580.00 | 12,595.00 | 12,570.00 | 12,585.00 | 0.0M |
| 2025-08-08 | 12,625.00 | 12,625.00 | 12,605.00 | 12,615.00 | 0.0M |
| 2025-08-07 | 12,635.00 | 12,635.00 | 12,620.00 | 12,625.00 | 0.0M |
| 2025-08-06 | 12,620.00 | 12,625.00 | 12,615.00 | 12,625.00 | 0.0M |
| 2025-08-05 | 12,660.00 | 12,680.00 | 12,645.00 | 12,650.00 | 0.0M |
| 2025-08-04 | 12,635.00 | 12,640.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-08-01 | 12,480.00 | 12,495.00 | 12,470.00 | 12,490.00 | 0.0M |
| 2025-07-31 | 12,500.00 | 12,515.00 | 12,480.00 | 12,495.00 | 0.0M |
| 2025-07-30 | 12,495.00 | 12,545.00 | 12,495.00 | 12,530.00 | 0.0M |
| 2025-07-29 | 12,465.00 | 12,465.00 | 12,450.00 | 12,455.00 | 0.0M |
| 2025-07-28 | 12,460.00 | 12,475.00 | 12,460.00 | 12,465.00 | 0.0M |
| 2025-07-25 | 12,470.00 | 12,480.00 | 12,470.00 | 12,470.00 | 0.0M |
| 2025-07-24 | 12,495.00 | 12,495.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-07-23 | 12,515.00 | 12,515.00 | 12,490.00 | 12,500.00 | 0.0M |
| 2025-07-22 | 12,495.00 | 12,495.00 | 12,475.00 | 12,485.00 | 0.0M |
| 2025-07-18 | 12,435.00 | 12,445.00 | 12,425.00 | 12,430.00 | 0.0M |
| 2025-07-17 | 12,405.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.0M |
| 2025-07-16 | 12,395.00 | 12,405.00 | 12,385.00 | 12,405.00 | 0.0M |
| 2025-07-15 | 12,455.00 | 12,455.00 | 12,435.00 | 12,440.00 | 0.0M |
| 2025-07-14 | 12,520.00 | 12,520.00 | 12,440.00 | 12,510.00 | 0.0M |
| 2025-07-11 | 12,515.00 | 12,545.00 | 12,480.00 | 12,545.00 | 0.0M |
| 2025-07-10 | 12,535.00 | 12,535.00 | 12,510.00 | 12,525.00 | 0.0M |
| 2025-07-09 | 12,475.00 | 12,475.00 | 12,445.00 | 12,450.00 | 0.0M |
| 2025-07-08 | 12,750.00 | 12,760.00 | 12,720.00 | 12,730.00 | 0.0M |
| 2025-07-07 | 12,800.00 | 12,810.00 | 12,780.00 | 12,785.00 | 0.0M |
| 2025-07-04 | 12,805.00 | 12,810.00 | 12,785.00 | 12,800.00 | 0.0M |
| 2025-07-03 | 12,845.00 | 12,860.00 | 12,840.00 | 12,860.00 | 0.0M |
| 2025-07-02 | 12,845.00 | 12,875.00 | 12,845.00 | 12,865.00 | 0.0M |
| 2025-07-01 | 12,885.00 | 12,905.00 | 12,880.00 | 12,890.00 | 0.0M |
| 2025-06-30 | 12,880.00 | 12,880.00 | 12,830.00 | 12,845.00 | 0.0M |
| 2025-06-27 | 12,860.00 | 12,875.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2025-06-26 | 12,825.00 | 12,845.00 | 12,825.00 | 12,845.00 | 0.0M |
| 2025-06-25 | 12,810.00 | 12,830.00 | 12,810.00 | 12,825.00 | 0.0M |
| 2025-06-24 | 12,755.00 | 12,800.00 | 12,755.00 | 12,800.00 | 0.0M |
| 2025-06-23 | 12,755.00 | 12,755.00 | 12,715.00 | 12,725.00 | 0.0M |
| 2025-06-20 | 12,730.00 | 12,750.00 | 12,715.00 | 12,735.00 | 0.0M |
| 2025-06-19 | 12,735.00 | 12,735.00 | 12,710.00 | 12,710.00 | 0.0M |
| 2025-06-18 | 12,710.00 | 12,725.00 | 12,695.00 | 12,700.00 | 0.0M |
| 2025-06-17 | 12,670.00 | 12,705.00 | 12,670.00 | 12,705.00 | 0.0M |
| 2025-06-16 | 12,710.00 | 12,710.00 | 12,680.00 | 12,680.00 | 0.0M |
| 2025-06-13 | 12,760.00 | 12,785.00 | 12,755.00 | 12,770.00 | 0.0M |
| 2025-06-12 | 12,710.00 | 12,720.00 | 12,695.00 | 12,715.00 | 0.0M |
| 2025-06-11 | 12,660.00 | 12,660.00 | 12,640.00 | 12,640.00 | 0.0M |
| 2025-06-10 | 12,620.00 | 12,660.00 | 12,620.00 | 12,660.00 | 0.0M |
| 2025-06-09 | 12,650.00 | 12,650.00 | 12,610.00 | 12,610.00 | 0.0M |
| 2025-06-06 | 12,735.00 | 12,735.00 | 12,720.00 | 12,730.00 | 0.0M |
| 2025-06-05 | 12,735.00 | 12,750.00 | 12,730.00 | 12,730.00 | 0.0M |
| 2025-06-04 | 12,670.00 | 12,685.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2025-06-03 | 12,685.00 | 12,700.00 | 12,680.00 | 12,700.00 | 0.0M |
| 2025-06-02 | 12,705.00 | 12,705.00 | 12,685.00 | 12,685.00 | 0.0M |
| 2025-05-30 | 12,705.00 | 12,705.00 | 12,675.00 | 12,680.00 | 0.0M |
| 2025-05-29 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-28 | 12,680.00 | 12,680.00 | 12,645.00 | 12,650.00 | 0.0M |
| 2025-05-27 | 12,600.00 | 12,645.00 | 12,600.00 | 12,645.00 | 0.0M |
| 2025-05-26 | 12,585.00 | 12,595.00 | 12,575.00 | 12,575.00 | 0.0M |
| 2025-05-23 | 12,570.00 | 12,610.00 | 12,570.00 | 12,585.00 | 0.0M |
| 2025-05-22 | 12,530.00 | 12,560.00 | 12,530.00 | 12,540.00 | 0.0M |
| 2025-05-21 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-20 | 12,660.00 | 12,675.00 | 12,650.00 | 12,660.00 | 0.0M |
| 2025-05-19 | 12,620.00 | 12,645.00 | 12,600.00 | 12,605.00 | 0.0M |
| 2025-05-16 | 12,660.00 | 12,710.00 | 12,655.00 | 12,710.00 | 0.0M |
| 2025-05-15 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2025-05-14 | 12,635.00 | 12,640.00 | 12,610.00 | 12,625.00 | 0.0M |
| 2025-05-13 | 12,670.00 | 12,710.00 | 12,630.00 | 12,710.00 | 0.0M |
| 2025-05-12 | 12,730.00 | 12,730.00 | 12,680.00 | 12,680.00 | 0.0M |
| 2025-05-09 | 12,740.00 | 12,805.00 | 12,710.00 | 12,710.00 | 0.0M |
| 2025-05-08 | 12,805.00 | 12,815.00 | 12,785.00 | 12,785.00 | 0.0M |
| 2025-05-07 | 12,755.00 | 12,795.00 | 12,755.00 | 12,780.00 | 0.0M |
| 2025-05-02 | 12,860.00 | 12,870.00 | 12,825.00 | 12,855.00 | 0.0M |
| 2025-05-01 | 12,900.00 | 12,905.00 | 12,880.00 | 12,885.00 | 0.0M |
| 2025-04-30 | 12,865.00 | 12,910.00 | 12,865.00 | 12,880.00 | 0.0M |
| 2025-04-28 | 12,800.00 | 12,835.00 | 12,800.00 | 12,820.00 | 0.0M |
| 2025-04-25 | 12,755.00 | 12,780.00 | 12,650.00 | 12,765.00 | 0.0M |
| 2025-04-24 | 12,780.00 | 12,780.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2025-04-23 | 12,675.00 | 12,750.00 | 12,675.00 | 12,715.00 | 0.0M |
| 2025-04-22 | 12,690.00 | 12,710.00 | 12,665.00 | 12,675.00 | 0.0M |
| 2025-04-21 | 12,720.00 | 12,770.00 | 12,720.00 | 12,725.00 | 0.0M |
| 2025-04-18 | 12,830.00 | 12,855.00 | 12,740.00 | 12,770.00 | 0.0M |
| 2025-04-17 | 12,750.00 | 12,800.00 | 12,745.00 | 12,765.00 | 0.0M |
| 2025-04-16 | 12,705.00 | 12,760.00 | 12,705.00 | 12,750.00 | 0.0M |
| 2025-04-15 | 12,730.00 | 12,760.00 | 12,710.00 | 12,730.00 | 0.0M |
| 2025-04-14 | 12,545.00 | 12,650.00 | 12,545.00 | 12,625.00 | 0.0M |
| 2025-04-11 | 12,740.00 | 12,740.00 | 12,625.00 | 12,665.00 | 0.0M |
| 2025-04-10 | 12,665.00 | 12,795.00 | 12,665.00 | 12,785.00 | 0.0M |
| 2025-04-09 | 12,805.00 | 12,805.00 | 12,610.00 | 12,665.00 | 0.0M |
| 2025-04-08 | 12,925.00 | 12,925.00 | 12,840.00 | 12,905.00 | 0.0M |
| 2025-04-07 | 13,195.00 | 13,195.00 | 13,055.00 | 13,130.00 | 0.0M |
| 2025-04-04 | 13,025.00 | 13,070.00 | 12,990.00 | 13,055.00 | 0.0M |
| 2025-04-03 | 13,000.00 | 13,000.00 | 12,955.00 | 12,990.00 | 0.0M |
| 2025-04-02 | 12,865.00 | 12,865.00 | 12,845.00 | 12,855.00 | 0.0M |
| 2025-04-01 | 12,810.00 | 12,865.00 | 12,810.00 | 12,860.00 | 0.0M |
| 2025-03-31 | 12,800.00 | 12,880.00 | 12,785.00 | 12,865.00 | 0.0M |
| 2025-03-28 | 12,715.00 | 12,730.00 | 12,705.00 | 12,725.00 | 0.0M |
| 2025-03-27 | 12,710.00 | 12,815.00 | 12,710.00 | 12,815.00 | 0.0M |
| 2025-03-26 | 12,715.00 | 12,745.00 | 12,715.00 | 12,730.00 | 0.0M |
| 2025-03-25 | 12,750.00 | 12,770.00 | 12,715.00 | 12,770.00 | 0.0M |
| 2025-03-24 | 12,775.00 | 12,790.00 | 12,775.00 | 12,775.00 | 0.0M |
| 2025-03-21 | 12,760.00 | 12,860.00 | 12,760.00 | 12,860.00 | 0.0M |
| 2025-03-19 | 12,770.00 | 12,780.00 | 12,755.00 | 12,780.00 | 0.0M |
| 2025-03-18 | 12,735.00 | 12,765.00 | 12,735.00 | 12,750.00 | 0.0M |
| 2025-03-17 | 12,770.00 | 12,770.00 | 12,730.00 | 12,750.00 | 0.0M |
| 2025-03-14 | 12,810.00 | 12,810.00 | 12,760.00 | 12,765.00 | 0.0M |
| 2025-03-13 | 12,795.00 | 12,815.00 | 12,740.00 | 12,810.00 | 0.0M |
| 2025-03-12 | 12,800.00 | 12,800.00 | 12,780.00 | 12,790.00 | 0.0M |
| 2025-03-11 | 12,805.00 | 12,895.00 | 12,805.00 | 12,850.00 | 0.0M |
| 2025-03-10 | 12,805.00 | 12,805.00 | 12,760.00 | 12,775.00 | 0.0M |
| 2025-03-07 | 12,745.00 | 12,810.00 | 12,745.00 | 12,805.00 | 0.0M |
| 2025-03-06 | 12,780.00 | 12,780.00 | 12,710.00 | 12,745.00 | 0.0M |
| 2025-03-05 | 12,880.00 | 12,930.00 | 12,785.00 | 12,815.00 | 0.0M |
| 2025-03-04 | 12,815.00 | 12,920.00 | 12,815.00 | 12,870.00 | 0.0M |
| 2025-03-03 | 12,830.00 | 12,830.00 | 12,790.00 | 12,810.00 | 0.0M |
| 2025-02-28 | 12,785.00 | 12,825.00 | 12,785.00 | 12,820.00 | 0.0M |
| 2025-02-27 | 12,780.00 | 12,785.00 | 12,755.00 | 12,760.00 | 0.0M |
| 2025-02-26 | 12,740.00 | 12,770.00 | 12,725.00 | 12,730.00 | 0.0M |
| 2025-02-25 | 12,625.00 | 12,685.00 | 12,625.00 | 12,680.00 | 0.0M |
| 2025-02-21 | 12,550.00 | 12,595.00 | 12,550.00 | 12,575.00 | 0.0M |
| 2025-02-20 | 12,550.00 | 12,575.00 | 12,535.00 | 12,575.00 | 0.0M |
| 2025-02-19 | 12,550.00 | 12,570.00 | 12,530.00 | 12,570.00 | 0.0M |
| 2025-02-18 | 12,580.00 | 12,590.00 | 12,555.00 | 12,565.00 | 0.0M |
| 2025-02-17 | 12,565.00 | 12,590.00 | 12,565.00 | 12,580.00 | 0.0M |
| 2025-02-14 | 12,520.00 | 12,550.00 | 12,520.00 | 12,545.00 | 0.0M |
| 2025-02-13 | 12,495.00 | 12,495.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-02-12 | 12,560.00 | 12,560.00 | 12,520.00 | 12,520.00 | 0.0M |
| 2025-02-10 | 12,620.00 | 12,620.00 | 12,580.00 | 12,590.00 | 0.0M |
| 2025-02-07 | 12,595.00 | 12,640.00 | 12,595.00 | 12,630.00 | 0.0M |
| 2025-02-06 | 12,650.00 | 12,660.00 | 12,635.00 | 12,650.00 | 0.0M |
| 2025-02-05 | 12,535.00 | 12,595.00 | 12,535.00 | 12,570.00 | 0.0M |
| 2025-02-04 | 12,545.00 | 12,545.00 | 12,515.00 | 12,545.00 | 0.0M |
| 2025-02-03 | 12,535.00 | 12,570.00 | 12,520.00 | 12,560.00 | 0.0M |
| 2025-01-31 | 12,555.00 | 12,555.00 | 12,535.00 | 12,535.00 | 0.0M |
| 2025-01-30 | 12,560.00 | 12,560.00 | 12,540.00 | 12,555.00 | 0.0M |
| 2025-01-29 | 12,530.00 | 12,580.00 | 12,520.00 | 12,575.00 | 0.0M |
| 2025-01-28 | 12,555.00 | 12,555.00 | 12,525.00 | 12,530.00 | 0.0M |
| 2025-01-27 | 12,465.00 | 12,510.00 | 12,465.00 | 12,505.00 | 0.0M |
| 2025-01-24 | 12,475.00 | 12,495.00 | 12,445.00 | 12,465.00 | 0.0M |
| 2025-01-23 | 12,495.00 | 12,495.00 | 12,470.00 | 12,475.00 | 0.0M |
| 2025-01-22 | 12,515.00 | 12,520.00 | 12,485.00 | 12,520.00 | 0.0M |
| 2025-01-21 | 12,490.00 | 12,550.00 | 12,485.00 | 12,545.00 | 0.0M |
| 2025-01-20 | 12,475.00 | 12,490.00 | 12,460.00 | 12,460.00 | 0.0M |
| 2025-01-17 | 12,480.00 | 12,480.00 | 12,465.00 | 12,480.00 | 0.0M |
| 2025-01-16 | 12,425.00 | 12,445.00 | 12,425.00 | 12,445.00 | 0.0M |
| 2025-01-15 | 12,325.00 | 12,380.00 | 12,315.00 | 12,320.00 | 0.0M |
| 2025-01-14 | 12,335.00 | 12,345.00 | 12,320.00 | 12,335.00 | 0.0M |
| 2025-01-10 | 12,445.00 | 12,530.00 | 12,405.00 | 12,405.00 | 0.0M |
| 2025-01-09 | 12,440.00 | 12,670.00 | 12,420.00 | 12,450.00 | 0.0M |
| 2025-01-08 | 12,660.00 | 12,695.00 | 12,625.00 | 12,625.00 | 0.0M |
| 2025-01-07 | 12,680.00 | 12,700.00 | 12,665.00 | 12,695.00 | 0.0M |
| 2025-01-06 | 12,695.00 | 12,710.00 | 12,665.00 | 12,695.00 | 0.0M |