44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,300.00 | 38,300.00 | 38,130.00 | 38,130.00 | 0.0K |
| 09:10 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 09:55 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0K |
| 10:35 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 11:20 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 12:35 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 12:55 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 14:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 15:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |