4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,889.00 | 3,889.00 | 3,889.00 | 3,889.00 | 0.1K |
| 09:15 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 0.0K |
| 09:25 | 3,872.00 | 3,872.00 | 3,868.00 | 3,868.00 | 0.2K |
| 09:35 | 3,862.00 | 3,862.00 | 3,862.00 | 3,862.00 | 0.0K |
| 11:10 | 3,871.00 | 3,871.00 | 3,871.00 | 3,871.00 | 0.0K |
| 11:30 | 3,867.00 | 3,867.00 | 3,867.00 | 3,867.00 | 0.0K |
| 12:30 | 3,864.00 | 3,864.00 | 3,864.00 | 3,864.00 | 0.0K |
| 12:35 | 3,862.00 | 3,862.00 | 3,862.00 | 3,862.00 | 0.0K |
| 13:25 | 3,867.00 | 3,867.00 | 3,867.00 | 3,867.00 | 0.0K |
| 14:15 | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0.0K |
| 15:30 | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0.0K |