4,612.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,477.00 | 4,477.00 | 4,458.00 | 4,470.00 | 0.0M |
| 2024-12-27 | 4,515.00 | 4,530.00 | 4,506.00 | 4,516.00 | 0.0M |
| 2024-12-26 | 4,504.00 | 4,517.00 | 4,503.00 | 4,514.00 | 0.0M |
| 2024-12-25 | 4,470.00 | 4,480.00 | 4,460.00 | 4,480.00 | 0.0M |
| 2024-12-24 | 4,463.00 | 4,463.00 | 4,446.00 | 4,446.00 | 0.0M |
| 2024-12-23 | 4,418.00 | 4,430.00 | 4,416.00 | 4,430.00 | 0.0M |
| 2024-12-20 | 4,375.00 | 4,396.00 | 4,358.00 | 4,358.00 | 0.0M |
| 2024-12-19 | 4,318.00 | 4,332.00 | 4,309.00 | 4,323.00 | 0.1M |
| 2024-12-18 | 4,407.00 | 4,412.00 | 4,407.00 | 4,412.00 | 0.0M |
| 2024-12-17 | 4,425.00 | 4,425.00 | 4,413.00 | 4,423.00 | 0.0M |
| 2024-12-16 | 4,400.00 | 4,410.00 | 4,400.00 | 4,409.00 | 0.0M |
| 2024-12-13 | 4,396.00 | 4,400.00 | 4,396.00 | 4,396.00 | 0.0M |
| 2024-12-12 | 4,401.00 | 4,407.00 | 4,396.00 | 4,407.00 | 0.0M |
| 2024-12-11 | 4,365.00 | 4,373.00 | 4,365.00 | 4,367.00 | 0.0M |
| 2024-12-10 | 4,353.00 | 4,362.00 | 4,348.00 | 4,348.00 | 0.0M |
| 2024-12-09 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.0M |
| 2024-12-06 | 4,350.00 | 4,350.00 | 4,331.00 | 4,348.00 | 0.0M |
| 2024-12-05 | 4,345.00 | 4,361.00 | 4,345.00 | 4,350.00 | 0.0M |
| 2024-12-04 | 4,357.00 | 4,357.00 | 4,320.00 | 4,326.00 | 0.0M |
| 2024-12-03 | 4,327.00 | 4,327.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2024-12-02 | 4,303.00 | 4,333.00 | 4,303.00 | 4,327.00 | 0.0M |
| 2024-11-29 | 4,330.00 | 4,330.00 | 4,296.00 | 4,296.00 | 0.0M |
| 2024-11-28 | 4,368.00 | 4,368.00 | 4,335.00 | 4,349.00 | 0.0M |
| 2024-11-27 | 4,440.00 | 4,440.00 | 4,368.00 | 4,368.00 | 0.0M |
| 2024-11-26 | 4,394.00 | 4,474.00 | 4,377.00 | 4,399.00 | 0.0M |
| 2024-11-25 | 4,398.00 | 4,409.00 | 4,398.00 | 4,409.00 | 0.0M |
| 2024-11-22 | 4,376.00 | 4,390.00 | 4,375.00 | 4,390.00 | 0.0M |
| 2024-11-21 | 4,400.00 | 4,400.00 | 4,359.00 | 4,366.00 | 0.0M |
| 2024-11-20 | 4,370.00 | 4,403.00 | 4,370.00 | 4,403.00 | 0.0M |
| 2024-11-19 | 4,324.00 | 4,359.00 | 4,324.00 | 4,359.00 | 0.0M |
| 2024-11-18 | 4,396.00 | 4,413.00 | 4,330.00 | 4,340.00 | 0.1M |
| 2024-11-15 | 4,436.00 | 4,436.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2024-11-14 | 4,418.00 | 4,436.00 | 4,418.00 | 4,436.00 | 0.0M |
| 2024-11-13 | 4,422.00 | 4,422.00 | 4,398.00 | 4,404.00 | 0.0M |
| 2024-11-12 | 4,397.00 | 4,397.00 | 4,379.00 | 4,380.00 | 0.0M |
| 2024-11-11 | 4,389.00 | 4,397.00 | 4,370.00 | 4,397.00 | 0.0M |
| 2024-11-08 | 4,357.00 | 4,357.00 | 4,346.00 | 4,348.00 | 0.0M |
| 2024-11-07 | 4,307.00 | 4,355.00 | 4,307.00 | 4,346.00 | 0.0M |
| 2024-11-06 | 4,168.00 | 4,288.00 | 4,168.00 | 4,285.00 | 0.2M |
| 2024-11-05 | 4,149.00 | 4,149.00 | 4,143.00 | 4,143.00 | 0.0M |
| 2024-11-01 | 4,181.00 | 4,181.00 | 4,129.00 | 4,158.00 | 0.0M |
| 2024-10-31 | 4,238.00 | 4,249.00 | 4,227.00 | 4,231.00 | 0.0M |
| 2024-10-30 | 4,285.00 | 4,285.00 | 4,268.00 | 4,268.00 | 0.0M |
| 2024-10-29 | 4,265.00 | 4,267.00 | 4,258.00 | 4,263.00 | 0.0M |
| 2024-10-28 | 4,264.00 | 4,297.00 | 4,264.00 | 4,294.00 | 0.0M |
| 2024-10-25 | 4,189.00 | 4,230.00 | 4,189.00 | 4,220.00 | 0.0M |
| 2024-10-24 | 4,222.00 | 4,248.00 | 4,222.00 | 4,230.00 | 0.0M |
| 2024-10-23 | 4,216.00 | 4,237.00 | 4,216.00 | 4,237.00 | 0.0M |
| 2024-10-22 | 4,182.00 | 4,210.00 | 4,182.00 | 4,200.00 | 0.0M |
| 2024-10-21 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2024-10-18 | 4,192.00 | 4,192.00 | 4,169.00 | 4,175.00 | 0.0M |
| 2024-10-17 | 4,148.00 | 4,166.00 | 4,148.00 | 4,166.00 | 0.0M |
| 2024-10-16 | 4,133.00 | 4,146.00 | 4,133.00 | 4,146.00 | 0.0M |
| 2024-10-15 | 4,144.00 | 4,192.00 | 4,144.00 | 4,192.00 | 0.0M |
| 2024-10-11 | 4,103.00 | 4,103.00 | 4,098.00 | 4,098.00 | 0.0M |
| 2024-10-10 | 4,067.00 | 4,127.00 | 4,067.00 | 4,121.00 | 0.0M |
| 2024-10-09 | 4,021.00 | 4,054.00 | 4,021.00 | 4,054.00 | 0.0M |
| 2024-10-08 | 4,044.00 | 4,044.00 | 4,010.00 | 4,019.00 | 0.0M |
| 2024-10-07 | 4,068.00 | 4,068.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2024-10-04 | 3,984.00 | 3,984.00 | 3,973.00 | 3,982.00 | 0.0M |
| 2024-10-03 | 3,986.00 | 4,000.00 | 3,986.00 | 4,000.00 | 0.0M |
| 2024-10-02 | 3,909.00 | 3,909.00 | 3,899.00 | 3,906.00 | 0.0M |
| 2024-10-01 | 3,961.00 | 3,961.00 | 3,950.00 | 3,960.00 | 0.0M |
| 2024-09-30 | 3,992.00 | 3,992.00 | 3,891.00 | 3,891.00 | 0.0M |
| 2024-09-27 | 3,964.00 | 4,012.00 | 3,964.00 | 4,004.00 | 0.0M |
| 2024-09-26 | 3,945.00 | 3,975.00 | 3,945.00 | 3,975.00 | 0.1M |
| 2024-09-25 | 3,909.00 | 3,911.00 | 3,899.00 | 3,899.00 | 0.0M |
| 2024-09-24 | 3,866.00 | 3,912.00 | 3,866.00 | 3,912.00 | 0.0M |
| 2024-09-20 | 3,882.00 | 3,882.00 | 3,866.00 | 3,866.00 | 0.0M |
| 2024-09-19 | 3,840.00 | 3,872.00 | 3,840.00 | 3,870.00 | 0.1M |
| 2024-09-18 | 3,794.00 | 3,794.00 | 3,793.00 | 3,793.00 | 0.0M |
| 2024-09-17 | 3,771.00 | 3,771.00 | 3,764.00 | 3,764.00 | 0.0M |
| 2024-09-13 | 3,775.00 | 3,776.00 | 3,763.00 | 3,771.00 | 0.0M |
| 2024-09-12 | 3,763.00 | 3,781.00 | 3,763.00 | 3,781.00 | 0.0M |
| 2024-09-11 | 3,736.00 | 3,736.00 | 3,693.00 | 3,693.00 | 0.0M |
| 2024-09-10 | 3,747.00 | 3,747.00 | 3,701.00 | 3,736.00 | 0.0M |
| 2024-09-09 | 3,692.00 | 3,747.00 | 3,692.00 | 3,717.00 | 0.0M |
| 2024-09-06 | 3,792.00 | 3,792.00 | 3,762.00 | 3,762.00 | 0.0M |
| 2024-09-05 | 3,815.00 | 3,815.00 | 3,799.00 | 3,799.00 | 0.0M |
| 2024-09-04 | 3,846.00 | 3,850.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2024-09-03 | 3,977.00 | 3,984.00 | 3,962.00 | 3,962.00 | 0.0M |
| 2024-09-02 | 3,970.00 | 3,976.00 | 3,956.00 | 3,967.00 | 0.0M |
| 2024-08-30 | 3,892.00 | 3,900.00 | 3,882.00 | 3,900.00 | 0.0M |
| 2024-08-29 | 3,876.00 | 3,876.00 | 3,876.00 | 3,876.00 | 0.0M |
| 2024-08-28 | 3,904.00 | 3,913.00 | 3,904.00 | 3,911.00 | 0.0M |
| 2024-08-27 | 3,905.00 | 3,925.00 | 3,905.00 | 3,923.00 | 0.0M |
| 2024-08-26 | 3,957.00 | 3,957.00 | 3,887.00 | 3,943.00 | 0.2M |
| 2024-08-23 | 3,900.00 | 3,930.00 | 3,900.00 | 3,908.00 | 0.0M |
| 2024-08-22 | 3,906.00 | 3,944.00 | 3,906.00 | 3,933.00 | 0.0M |
| 2024-08-21 | 3,970.00 | 3,970.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-08-20 | 3,954.00 | 3,970.00 | 3,954.00 | 3,970.00 | 0.0M |
| 2024-08-19 | 3,970.00 | 3,970.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2024-08-16 | 3,968.00 | 3,990.00 | 3,961.00 | 3,990.00 | 0.0M |
| 2024-08-15 | 3,831.00 | 3,887.00 | 3,831.00 | 3,878.00 | 0.0M |
| 2024-08-14 | 3,820.00 | 3,840.00 | 3,820.00 | 3,831.00 | 0.0M |
| 2024-08-13 | 3,810.00 | 3,813.00 | 3,770.00 | 3,813.00 | 0.0M |
| 2024-08-09 | 3,765.00 | 3,810.00 | 3,762.00 | 3,810.00 | 0.0M |
| 2024-08-08 | 3,700.00 | 3,700.00 | 3,635.00 | 3,656.00 | 0.0M |
| 2024-08-07 | 3,636.00 | 3,738.00 | 3,636.00 | 3,738.00 | 0.0M |
| 2024-08-06 | 3,664.00 | 3,700.00 | 3,650.00 | 3,700.00 | 0.0M |
| 2024-08-05 | 3,713.00 | 3,713.00 | 3,557.00 | 3,557.00 | 0.0M |
| 2024-08-02 | 3,900.00 | 3,907.00 | 3,881.00 | 3,881.00 | 0.0M |
| 2024-08-01 | 4,000.00 | 4,000.00 | 3,962.00 | 3,993.00 | 0.0M |
| 2024-07-31 | 4,001.00 | 4,039.00 | 4,000.00 | 4,032.00 | 0.1M |
| 2024-07-30 | 4,045.00 | 4,045.00 | 4,042.00 | 4,042.00 | 0.0M |
| 2024-07-29 | 4,024.00 | 4,074.00 | 4,024.00 | 4,055.00 | 0.0M |
| 2024-07-26 | 4,013.00 | 4,024.00 | 4,010.00 | 4,020.00 | 0.0M |
| 2024-07-25 | 4,041.00 | 4,047.00 | 4,008.00 | 4,011.00 | 0.0M |
| 2024-07-24 | 4,163.00 | 4,170.00 | 4,121.00 | 4,121.00 | 0.0M |
| 2024-07-23 | 4,224.00 | 4,224.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2024-07-22 | 4,205.00 | 4,209.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2024-07-19 | 4,199.00 | 4,304.00 | 4,199.00 | 4,246.00 | 0.0M |
| 2024-07-18 | 4,225.00 | 4,279.00 | 4,220.00 | 4,238.00 | 0.0M |
| 2024-07-17 | 4,340.00 | 4,360.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2024-07-16 | 4,320.00 | 4,338.00 | 4,319.00 | 4,338.00 | 0.0M |
| 2024-07-12 | 4,348.00 | 4,348.00 | 4,264.00 | 4,295.00 | 0.0M |
| 2024-07-11 | 4,400.00 | 4,427.00 | 4,396.00 | 4,406.00 | 0.0M |
| 2024-07-10 | 4,350.00 | 4,357.00 | 4,350.00 | 4,354.00 | 0.0M |
| 2024-07-09 | 4,345.00 | 4,345.00 | 4,329.00 | 4,337.00 | 0.0M |
| 2024-07-08 | 4,343.00 | 4,343.00 | 4,298.00 | 4,306.00 | 0.0M |
| 2024-07-05 | 4,310.00 | 4,310.00 | 4,290.00 | 4,297.00 | 0.0M |
| 2024-07-04 | 4,296.00 | 4,313.00 | 4,296.00 | 4,313.00 | 0.0M |
| 2024-07-03 | 4,300.00 | 4,300.00 | 4,280.00 | 4,294.00 | 0.0M |
| 2024-07-02 | 4,256.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.0M |
| 2024-07-01 | 4,326.00 | 4,326.00 | 4,233.00 | 4,249.00 | 0.0M |
| 2024-06-28 | 4,248.00 | 4,261.00 | 4,244.00 | 4,256.00 | 0.0M |
| 2024-06-27 | 4,228.00 | 4,228.00 | 4,215.00 | 4,218.00 | 0.0M |
| 2024-06-26 | 4,216.00 | 4,225.00 | 4,216.00 | 4,220.00 | 0.0M |
| 2024-06-25 | 4,196.00 | 4,198.00 | 4,167.00 | 4,194.00 | 0.0M |
| 2024-06-24 | 4,215.00 | 4,217.00 | 4,196.00 | 4,210.00 | 0.0M |
| 2024-06-21 | 4,199.00 | 4,200.00 | 4,195.00 | 4,200.00 | 0.0M |
| 2024-06-20 | 4,250.00 | 4,250.00 | 4,188.00 | 4,201.00 | 0.0M |
| 2024-06-19 | 4,207.00 | 4,207.00 | 4,176.00 | 4,183.00 | 0.0M |
| 2024-06-18 | 4,154.00 | 4,163.00 | 4,154.00 | 4,160.00 | 0.0M |
| 2024-06-17 | 4,130.00 | 4,130.00 | 4,125.00 | 4,129.00 | 0.0M |
| 2024-06-14 | 4,120.00 | 4,189.00 | 4,119.00 | 4,149.00 | 0.0M |
| 2024-06-13 | 4,094.00 | 4,109.00 | 4,075.00 | 4,109.00 | 0.0M |
| 2024-06-12 | 4,069.00 | 4,072.00 | 4,051.00 | 4,072.00 | 0.0M |
| 2024-06-11 | 4,098.00 | 4,098.00 | 4,047.00 | 4,051.00 | 0.0M |
| 2024-06-10 | 4,019.00 | 4,053.00 | 4,019.00 | 4,050.00 | 0.0M |
| 2024-06-07 | 4,020.00 | 4,022.00 | 4,017.00 | 4,021.00 | 0.0M |
| 2024-06-06 | 4,037.00 | 4,037.00 | 4,016.00 | 4,021.00 | 0.0M |
| 2024-06-05 | 3,969.00 | 4,017.00 | 3,965.00 | 4,017.00 | 0.0M |
| 2024-06-04 | 3,981.00 | 3,986.00 | 3,975.00 | 3,980.00 | 0.0M |
| 2024-06-03 | 4,005.00 | 4,016.00 | 4,003.00 | 4,016.00 | 0.0M |
| 2024-05-31 | 3,950.00 | 3,950.00 | 3,940.00 | 3,947.00 | 0.0M |
| 2024-05-30 | 3,998.00 | 3,998.00 | 3,962.00 | 3,962.00 | 0.0M |
| 2024-05-29 | 4,004.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-05-28 | 3,991.00 | 4,069.00 | 3,991.00 | 4,003.00 | 0.0M |
| 2024-05-27 | 3,983.00 | 3,993.00 | 3,983.00 | 3,991.00 | 0.0M |
| 2024-05-24 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-05-23 | 4,003.00 | 4,017.00 | 3,965.00 | 4,016.00 | 0.0M |
| 2024-05-22 | 4,030.00 | 4,030.00 | 3,988.00 | 3,991.00 | 0.0M |
| 2024-05-21 | 3,979.00 | 3,982.00 | 3,979.00 | 3,980.00 | 0.0M |
| 2024-05-20 | 4,024.00 | 4,024.00 | 3,959.00 | 3,965.00 | 0.0M |
| 2024-05-17 | 3,960.00 | 3,960.00 | 3,950.00 | 3,954.00 | 0.0M |
| 2024-05-16 | 3,926.00 | 3,929.00 | 3,880.00 | 3,918.00 | 0.0M |
| 2024-05-15 | 3,927.00 | 3,928.00 | 3,905.00 | 3,926.00 | 0.0M |
| 2024-05-14 | 3,885.00 | 3,904.00 | 3,885.00 | 3,903.00 | 0.0M |
| 2024-05-13 | 3,887.00 | 3,887.00 | 3,882.00 | 3,885.00 | 0.0M |
| 2024-05-09 | 3,850.00 | 3,855.00 | 3,850.00 | 3,853.00 | 0.0M |
| 2024-05-08 | 3,849.00 | 3,849.00 | 3,834.00 | 3,848.00 | 0.0M |
| 2024-05-07 | 3,788.00 | 3,828.00 | 3,788.00 | 3,826.00 | 0.0M |
| 2024-05-02 | 3,807.00 | 3,807.00 | 3,753.00 | 3,757.00 | 0.0M |
| 2024-05-01 | 3,872.00 | 3,872.00 | 3,802.00 | 3,807.00 | 0.0M |
| 2024-04-30 | 3,817.00 | 3,845.00 | 3,817.00 | 3,842.00 | 0.0M |
| 2024-04-26 | 3,791.00 | 3,815.00 | 3,791.00 | 3,815.00 | 0.0M |
| 2024-04-24 | 3,737.00 | 3,756.00 | 3,737.00 | 3,754.00 | 0.0M |
| 2024-04-23 | 3,673.00 | 3,697.00 | 3,673.00 | 3,694.00 | 0.0M |
| 2024-04-22 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2024-04-19 | 3,715.00 | 3,715.00 | 3,602.00 | 3,652.00 | 0.0M |
| 2024-04-18 | 3,720.00 | 3,720.00 | 3,698.00 | 3,709.00 | 0.0M |
| 2024-04-17 | 3,735.00 | 3,735.00 | 3,732.00 | 3,732.00 | 0.0M |
| 2024-04-16 | 3,724.00 | 3,727.00 | 3,717.00 | 3,720.00 | 0.0M |
| 2024-04-15 | 3,761.00 | 3,761.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2024-04-12 | 3,796.00 | 3,801.00 | 3,796.00 | 3,801.00 | 0.0M |
| 2024-04-11 | 3,772.00 | 3,772.00 | 3,755.00 | 3,758.00 | 0.0M |
| 2024-04-10 | 3,770.00 | 3,772.00 | 3,770.00 | 3,772.00 | 0.0M |
| 2024-04-09 | 3,769.00 | 3,771.00 | 3,766.00 | 3,771.00 | 0.0M |
| 2024-04-08 | 3,731.00 | 3,812.00 | 3,731.00 | 3,755.00 | 0.0M |
| 2024-04-05 | 3,715.00 | 3,715.00 | 3,700.00 | 3,711.00 | 0.0M |
| 2024-04-04 | 3,774.00 | 3,782.00 | 3,774.00 | 3,782.00 | 0.0M |
| 2024-04-03 | 3,769.00 | 3,769.00 | 3,756.00 | 3,761.00 | 0.0M |
| 2024-04-02 | 3,792.00 | 3,810.00 | 3,786.00 | 3,788.00 | 0.0M |
| 2024-04-01 | 3,804.00 | 3,807.00 | 3,804.00 | 3,806.00 | 0.0M |
| 2024-03-29 | 3,792.00 | 3,795.00 | 3,792.00 | 3,795.00 | 0.0M |
| 2024-03-28 | 3,784.00 | 3,792.00 | 3,784.00 | 3,792.00 | 0.0M |
| 2024-03-27 | 3,774.00 | 3,785.00 | 3,774.00 | 3,782.00 | 0.0M |
| 2024-03-26 | 3,777.00 | 3,777.00 | 3,771.00 | 3,772.00 | 0.0M |
| 2024-03-25 | 3,781.00 | 3,781.00 | 3,769.00 | 3,772.00 | 0.0M |
| 2024-03-22 | 3,790.00 | 3,790.00 | 3,782.00 | 3,782.00 | 0.0M |
| 2024-03-21 | 3,764.00 | 3,766.00 | 3,761.00 | 3,766.00 | 0.0M |
| 2024-03-19 | 3,656.00 | 3,687.00 | 3,655.00 | 3,686.00 | 0.0M |
| 2024-03-18 | 3,641.00 | 3,651.00 | 3,641.00 | 3,651.00 | 0.0M |
| 2024-03-15 | 3,640.00 | 3,646.00 | 3,640.00 | 3,641.00 | 0.0M |
| 2024-03-14 | 3,639.00 | 3,640.00 | 3,639.00 | 3,640.00 | 0.0M |
| 2024-03-13 | 3,635.00 | 3,635.00 | 3,627.00 | 3,630.00 | 0.0M |
| 2024-03-12 | 3,611.00 | 3,611.00 | 3,582.00 | 3,611.00 | 0.0M |
| 2024-03-11 | 3,622.00 | 3,622.00 | 3,567.00 | 3,567.00 | 0.0M |
| 2024-03-08 | 3,644.00 | 3,644.00 | 3,611.00 | 3,622.00 | 0.0M |
| 2024-03-07 | 3,625.00 | 3,625.00 | 3,597.00 | 3,600.00 | 0.0M |
| 2024-03-06 | 3,646.00 | 3,646.00 | 3,643.00 | 3,644.00 | 0.0M |
| 2024-03-05 | 3,688.00 | 3,688.00 | 3,683.00 | 3,683.00 | 0.0M |
| 2024-03-04 | 3,700.00 | 3,700.00 | 3,686.00 | 3,688.00 | 0.0M |
| 2024-03-01 | 3,658.00 | 3,678.00 | 3,655.00 | 3,678.00 | 0.0M |
| 2024-02-29 | 3,651.00 | 3,652.00 | 3,638.00 | 3,641.00 | 0.0M |
| 2024-02-28 | 3,654.00 | 3,658.00 | 3,654.00 | 3,658.00 | 0.0M |
| 2024-02-27 | 3,657.00 | 3,657.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-02-26 | 3,670.00 | 3,670.00 | 3,653.00 | 3,662.00 | 0.0M |
| 2024-02-22 | 3,619.00 | 3,620.00 | 3,612.00 | 3,619.00 | 0.0M |
| 2024-02-21 | 3,575.00 | 3,575.00 | 3,564.00 | 3,573.00 | 0.0M |
| 2024-02-20 | 3,593.00 | 3,595.00 | 3,590.00 | 3,594.00 | 0.0M |
| 2024-02-19 | 3,614.00 | 3,614.00 | 3,593.00 | 3,593.00 | 0.0M |
| 2024-02-16 | 3,608.00 | 3,616.00 | 3,608.00 | 3,614.00 | 0.0M |
| 2024-02-15 | 3,603.00 | 3,606.00 | 3,593.00 | 3,604.00 | 0.0M |
| 2024-02-14 | 3,585.00 | 3,590.00 | 3,574.00 | 3,580.00 | 0.0M |
| 2024-02-13 | 3,644.00 | 3,644.00 | 3,590.00 | 3,598.00 | 0.0M |
| 2024-02-09 | 3,575.00 | 3,577.00 | 3,574.00 | 3,574.00 | 0.0M |
| 2024-02-08 | 3,578.00 | 3,620.00 | 3,546.00 | 3,553.00 | 0.0M |
| 2024-02-07 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0M |
| 2024-02-06 | 3,519.00 | 3,524.00 | 3,519.00 | 3,524.00 | 0.0M |
| 2024-02-05 | 3,522.00 | 3,528.00 | 3,516.00 | 3,516.00 | 0.0M |
| 2024-02-02 | 3,455.00 | 3,460.00 | 3,390.00 | 3,458.00 | 0.0M |
| 2024-02-01 | 3,447.00 | 3,447.00 | 3,418.00 | 3,422.00 | 0.0M |
| 2024-01-31 | 3,465.00 | 3,479.00 | 3,465.00 | 3,477.00 | 0.0M |
| 2024-01-30 | 3,493.00 | 3,493.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2024-01-29 | 3,473.00 | 3,481.00 | 3,473.00 | 3,481.00 | 0.0M |
| 2024-01-26 | 3,463.00 | 3,463.00 | 3,462.00 | 3,463.00 | 0.0M |
| 2024-01-25 | 3,484.00 | 3,484.00 | 3,456.00 | 3,456.00 | 0.0M |
| 2024-01-24 | 3,471.00 | 3,500.00 | 3,468.00 | 3,500.00 | 0.0M |
| 2024-01-23 | 3,451.00 | 3,451.00 | 3,448.00 | 3,448.00 | 0.0M |
| 2024-01-22 | 3,450.00 | 3,452.00 | 3,447.00 | 3,451.00 | 0.0M |
| 2024-01-19 | 3,407.00 | 3,420.00 | 3,403.00 | 3,420.00 | 0.0M |
| 2024-01-18 | 3,376.00 | 3,377.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2024-01-17 | 3,377.00 | 3,380.00 | 3,370.00 | 3,373.00 | 0.0M |
| 2024-01-16 | 3,342.00 | 3,350.00 | 3,342.00 | 3,350.00 | 0.0M |
| 2024-01-15 | 3,331.00 | 3,338.00 | 3,329.00 | 3,336.00 | 0.0M |
| 2024-01-12 | 3,333.00 | 3,337.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2024-01-11 | 3,333.00 | 3,353.00 | 3,333.00 | 3,353.00 | 0.0M |
| 2024-01-10 | 3,313.00 | 3,313.00 | 3,301.00 | 3,306.00 | 0.0M |
| 2024-01-09 | 3,267.00 | 3,301.00 | 3,267.00 | 3,290.00 | 0.0M |
| 2024-01-05 | 3,266.00 | 3,266.00 | 3,262.00 | 3,266.00 | 0.0M |
| 2024-01-04 | 3,255.00 | 3,255.00 | 3,234.00 | 3,246.00 | 0.0M |