4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,374.00 | 4,374.00 | 4,370.00 | 4,370.00 | 0.1K |
| 09:05 | 4,367.00 | 4,367.00 | 4,367.00 | 4,367.00 | 0.1K |
| 09:15 | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 0.0K |
| 09:55 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 10:30 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 11:25 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.0K |
| 15:10 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0K |
| 15:30 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0K |