4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 09:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:25 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 09:55 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0.1K |
| 10:00 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0.1K |
| 12:45 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 0.0K |
| 13:00 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 13:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 14:55 | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | 0.0K |
| 15:10 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0.0K |
| 15:30 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0.0K |