4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4,353.00 | 4,355.00 | 4,353.00 | 4,355.00 | 0.1K |
| 09:50 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.1K |
| 10:05 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 0.0K |
| 11:10 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.5K |
| 14:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:20 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.1K |
| 15:30 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.1K |