Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6,824.00 | 6,825.00 | 6,800.00 | 6,808.00 | 0.0M |
| 2025-09-25 | 6,805.00 | 6,816.00 | 6,804.00 | 6,816.00 | 0.0M |
| 2025-09-24 | 6,784.00 | 6,800.00 | 6,770.00 | 6,798.00 | 0.0M |
| 2025-09-22 | 6,800.00 | 6,807.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2025-09-19 | 6,778.00 | 6,785.00 | 6,743.00 | 6,757.00 | 0.0M |
| 2025-09-18 | 6,714.00 | 6,734.00 | 6,714.00 | 6,731.00 | 0.0M |
| 2025-09-17 | 6,684.00 | 6,695.00 | 6,675.00 | 6,679.00 | 0.0M |
| 2025-09-16 | 6,715.00 | 6,736.00 | 6,715.00 | 6,721.00 | 0.0M |
| 2025-09-12 | 6,677.00 | 6,718.00 | 6,666.00 | 6,710.00 | 0.0M |
| 2025-09-11 | 6,649.00 | 6,666.00 | 6,648.00 | 6,666.00 | 0.0M |
| 2025-09-10 | 6,650.00 | 6,659.00 | 6,645.00 | 6,649.00 | 0.0M |
| 2025-09-09 | 6,635.00 | 6,643.00 | 6,605.00 | 6,613.00 | 0.0M |
| 2025-09-08 | 6,654.00 | 6,670.00 | 6,639.00 | 6,649.00 | 0.0M |
| 2025-09-05 | 6,665.00 | 6,666.00 | 6,640.00 | 6,666.00 | 0.0M |
| 2025-09-04 | 6,565.00 | 6,605.00 | 6,565.00 | 6,601.00 | 0.0M |
| 2025-09-03 | 6,583.00 | 6,594.00 | 6,566.00 | 6,569.00 | 0.0M |
| 2025-09-02 | 6,567.00 | 6,595.00 | 6,567.00 | 6,594.00 | 0.0M |
| 2025-09-01 | 6,577.00 | 6,591.00 | 6,549.00 | 6,549.00 | 0.0M |
| 2025-08-29 | 6,579.00 | 6,595.00 | 6,579.00 | 6,595.00 | 0.0M |
| 2025-08-28 | 6,573.00 | 6,588.00 | 6,570.00 | 6,580.00 | 0.0M |
| 2025-08-27 | 6,588.00 | 6,607.00 | 6,588.00 | 6,593.00 | 0.0M |
| 2025-08-26 | 6,582.00 | 6,585.00 | 6,525.00 | 6,573.00 | 0.0M |
| 2025-08-25 | 6,581.00 | 6,601.00 | 6,581.00 | 6,584.00 | 0.0M |
| 2025-08-22 | 6,557.00 | 6,560.00 | 6,539.00 | 6,539.00 | 0.0M |
| 2025-08-21 | 6,527.00 | 6,534.00 | 6,512.00 | 6,527.00 | 0.0M |
| 2025-08-20 | 6,552.00 | 6,552.00 | 6,506.00 | 6,506.00 | 0.0M |
| 2025-08-19 | 6,585.00 | 6,585.00 | 6,559.00 | 6,563.00 | 0.0M |
| 2025-08-18 | 6,575.00 | 6,580.00 | 6,572.00 | 6,573.00 | 0.0M |
| 2025-08-15 | 6,550.00 | 6,588.00 | 6,550.00 | 6,575.00 | 0.0M |
| 2025-08-14 | 6,562.00 | 6,563.00 | 6,508.00 | 6,508.00 | 0.0M |
| 2025-08-13 | 6,562.00 | 6,578.00 | 6,558.00 | 6,562.00 | 0.0M |
| 2025-08-12 | 6,511.00 | 6,533.00 | 6,511.00 | 6,527.00 | 0.0M |
| 2025-08-08 | 6,440.00 | 6,471.00 | 6,440.00 | 6,441.00 | 0.0M |
| 2025-08-07 | 6,438.00 | 6,479.00 | 6,438.00 | 6,464.00 | 0.0M |
| 2025-08-06 | 6,399.00 | 6,434.00 | 6,399.00 | 6,434.00 | 0.0M |
| 2025-08-05 | 6,409.00 | 6,426.00 | 6,398.00 | 6,421.00 | 0.0M |
| 2025-08-04 | 6,336.00 | 6,381.00 | 6,336.00 | 6,376.00 | 0.0M |
| 2025-08-01 | 6,585.00 | 6,585.00 | 6,544.00 | 6,561.00 | 0.0M |
| 2025-07-31 | 6,550.00 | 6,580.00 | 6,550.00 | 6,573.00 | 0.0M |
| 2025-07-30 | 6,525.00 | 6,526.00 | 6,508.00 | 6,513.00 | 0.0M |
| 2025-07-29 | 6,541.00 | 6,550.00 | 6,535.00 | 6,535.00 | 0.0M |
| 2025-07-28 | 6,510.00 | 6,579.00 | 6,510.00 | 6,571.00 | 0.0M |
| 2025-07-25 | 6,490.00 | 6,505.00 | 6,478.00 | 6,478.00 | 0.0M |
| 2025-07-24 | 6,448.00 | 6,467.00 | 6,437.00 | 6,449.00 | 0.0M |
| 2025-07-23 | 6,428.00 | 6,449.00 | 6,400.00 | 6,436.00 | 0.0M |
| 2025-07-22 | 6,437.00 | 6,447.00 | 6,425.00 | 6,442.00 | 0.0M |
| 2025-07-18 | 6,460.00 | 6,499.00 | 6,460.00 | 6,499.00 | 0.0M |
| 2025-07-17 | 6,397.00 | 6,442.00 | 6,397.00 | 6,442.00 | 0.0M |
| 2025-07-16 | 6,419.00 | 6,430.00 | 6,400.00 | 6,402.00 | 0.0M |
| 2025-07-15 | 6,400.00 | 6,435.00 | 6,393.00 | 6,420.00 | 0.0M |
| 2025-07-14 | 6,354.00 | 6,357.00 | 6,333.00 | 6,347.00 | 0.0M |
| 2025-07-11 | 6,363.00 | 6,388.00 | 6,340.00 | 6,385.00 | 0.0M |
| 2025-07-10 | 6,347.00 | 6,347.00 | 6,327.00 | 6,336.00 | 0.0M |
| 2025-07-09 | 6,316.00 | 6,347.00 | 6,316.00 | 6,340.00 | 0.0M |
| 2025-07-08 | 6,271.00 | 6,320.00 | 6,271.00 | 6,316.00 | 0.0M |
| 2025-07-07 | 6,255.00 | 6,279.00 | 6,250.00 | 6,271.00 | 0.0M |
| 2025-07-04 | 6,276.00 | 6,285.00 | 6,252.00 | 6,252.00 | 0.0M |
| 2025-07-03 | 6,207.00 | 6,225.00 | 6,201.00 | 6,225.00 | 0.0M |
| 2025-07-02 | 6,173.00 | 6,200.00 | 6,173.00 | 6,200.00 | 0.0M |
| 2025-07-01 | 6,191.00 | 6,196.00 | 6,179.00 | 6,188.00 | 0.0M |
| 2025-06-30 | 6,199.00 | 6,216.00 | 6,180.00 | 6,195.00 | 0.0M |
| 2025-06-27 | 6,160.00 | 6,177.00 | 6,143.00 | 6,168.00 | 0.0M |
| 2025-06-26 | 6,125.00 | 6,131.00 | 6,118.00 | 6,125.00 | 0.0M |
| 2025-06-25 | 6,131.00 | 6,142.00 | 6,116.00 | 6,142.00 | 0.0M |
| 2025-06-24 | 6,113.00 | 6,133.00 | 6,103.00 | 6,133.00 | 0.0M |
| 2025-06-23 | 6,029.00 | 6,094.00 | 6,024.00 | 6,094.00 | 0.0M |
| 2025-06-20 | 6,014.00 | 6,032.00 | 6,014.00 | 6,032.00 | 0.0M |
| 2025-06-19 | 6,025.00 | 6,025.00 | 5,990.00 | 6,015.00 | 0.0M |
| 2025-06-18 | 6,040.00 | 6,054.00 | 6,002.00 | 6,039.00 | 0.0M |
| 2025-06-17 | 6,030.00 | 6,067.00 | 6,030.00 | 6,053.00 | 0.0M |
| 2025-06-16 | 6,011.00 | 6,024.00 | 6,001.00 | 6,015.00 | 0.0M |
| 2025-06-13 | 6,019.00 | 6,019.00 | 5,920.00 | 5,951.00 | 0.0M |
| 2025-06-12 | 6,043.00 | 6,043.00 | 6,015.00 | 6,015.00 | 0.0M |
| 2025-06-11 | 6,078.00 | 6,082.00 | 6,069.00 | 6,076.00 | 0.0M |
| 2025-06-10 | 6,041.00 | 6,093.00 | 6,031.00 | 6,041.00 | 0.0M |
| 2025-06-09 | 6,041.00 | 6,049.00 | 6,023.00 | 6,030.00 | 0.0M |
| 2025-06-06 | 5,958.00 | 5,990.00 | 5,958.00 | 5,990.00 | 0.0M |
| 2025-06-05 | 5,933.00 | 5,953.00 | 5,933.00 | 5,946.00 | 0.0M |
| 2025-06-04 | 5,975.00 | 5,990.00 | 5,971.00 | 5,976.00 | 0.0M |
| 2025-06-03 | 5,892.00 | 5,913.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2025-06-02 | 5,900.00 | 5,901.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2025-05-30 | 5,901.00 | 5,912.00 | 5,900.00 | 5,904.00 | 0.0M |
| 2025-05-29 | 6,044.00 | 6,079.00 | 6,038.00 | 6,052.00 | 0.0M |
| 2025-05-28 | 5,947.00 | 5,970.00 | 5,920.00 | 5,953.00 | 0.0M |
| 2025-05-27 | 5,858.00 | 5,869.00 | 5,819.00 | 5,869.00 | 0.0M |
| 2025-05-26 | 5,831.00 | 5,843.00 | 5,825.00 | 5,840.00 | 0.0M |
| 2025-05-23 | 5,862.00 | 5,869.00 | 5,833.00 | 5,833.00 | 0.0M |
| 2025-05-22 | 5,866.00 | 5,866.00 | 5,828.00 | 5,828.00 | 0.0M |
| 2025-05-21 | 5,955.00 | 5,962.00 | 5,917.00 | 5,917.00 | 0.0M |
| 2025-05-20 | 5,999.00 | 6,020.00 | 5,951.00 | 5,956.00 | 0.0M |
| 2025-05-19 | 5,931.00 | 5,980.00 | 5,924.00 | 5,924.00 | 0.0M |
| 2025-05-16 | 5,960.00 | 5,960.00 | 5,939.00 | 5,955.00 | 0.0M |
| 2025-05-15 | 5,947.00 | 5,961.00 | 5,938.00 | 5,938.00 | 0.0M |
| 2025-05-14 | 5,999.00 | 6,003.00 | 5,966.00 | 5,966.00 | 0.0M |
| 2025-05-13 | 5,977.00 | 5,980.00 | 5,944.00 | 5,944.00 | 0.0M |
| 2025-05-12 | 5,799.00 | 5,830.00 | 5,799.00 | 5,830.00 | 0.0M |
| 2025-05-09 | 5,741.00 | 5,750.00 | 5,730.00 | 5,732.00 | 0.0M |
| 2025-05-08 | 5,638.00 | 5,688.00 | 5,630.00 | 5,651.00 | 0.0M |
| 2025-05-07 | 5,642.00 | 5,642.00 | 5,610.00 | 5,615.00 | 0.0M |
| 2025-05-02 | 5,652.00 | 5,710.00 | 5,645.00 | 5,696.00 | 0.0M |
| 2025-05-01 | 5,577.00 | 5,635.00 | 5,550.00 | 5,635.00 | 0.0M |
| 2025-04-30 | 5,500.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.0M |
| 2025-04-28 | 5,516.00 | 5,516.00 | 5,487.00 | 5,496.00 | 0.0M |
| 2025-04-25 | 5,452.00 | 5,517.00 | 5,452.00 | 5,503.00 | 0.0M |
| 2025-04-24 | 5,361.00 | 5,394.00 | 5,352.00 | 5,352.00 | 0.0M |
| 2025-04-23 | 5,301.00 | 5,364.00 | 5,301.00 | 5,316.00 | 0.0M |
| 2025-04-22 | 5,104.00 | 5,133.00 | 5,094.00 | 5,105.00 | 0.0M |
| 2025-04-21 | 5,212.00 | 5,212.00 | 5,160.00 | 5,168.00 | 0.0M |
| 2025-04-18 | 5,273.00 | 5,276.00 | 5,222.00 | 5,269.00 | 0.0M |
| 2025-04-17 | 5,217.00 | 5,268.00 | 5,200.00 | 5,268.00 | 0.0M |
| 2025-04-16 | 5,338.00 | 5,338.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-04-15 | 5,332.00 | 5,355.00 | 5,332.00 | 5,338.00 | 0.0M |
| 2025-04-14 | 5,350.00 | 5,357.00 | 5,297.00 | 5,334.00 | 0.0M |
| 2025-04-11 | 5,177.00 | 5,290.00 | 5,140.00 | 5,290.00 | 0.0M |
| 2025-04-10 | 5,519.00 | 5,534.00 | 5,441.00 | 5,474.00 | 0.0M |
| 2025-04-09 | 4,944.00 | 4,999.00 | 4,863.00 | 4,937.00 | 0.0M |
| 2025-04-08 | 5,186.00 | 5,243.00 | 5,174.00 | 5,199.00 | 0.0M |
| 2025-04-07 | 4,918.00 | 5,042.00 | 4,828.00 | 4,936.00 | 0.0M |
| 2025-04-04 | 5,480.00 | 5,486.00 | 5,400.00 | 5,449.00 | 0.0M |
| 2025-04-03 | 5,606.00 | 5,640.00 | 5,590.00 | 5,614.00 | 0.0M |
| 2025-04-02 | 5,826.00 | 5,826.00 | 5,802.00 | 5,809.00 | 0.0M |
| 2025-04-01 | 5,777.00 | 5,780.00 | 5,764.00 | 5,768.00 | 0.0M |
| 2025-03-31 | 5,734.00 | 5,734.00 | 5,700.00 | 5,701.00 | 0.0M |
| 2025-03-28 | 5,919.00 | 5,931.00 | 5,916.00 | 5,923.00 | 0.0M |
| 2025-03-27 | 5,912.00 | 5,923.00 | 5,900.00 | 5,921.00 | 0.0M |
| 2025-03-26 | 5,978.00 | 5,999.00 | 5,978.00 | 5,999.00 | 0.0M |
| 2025-03-25 | 5,978.00 | 5,986.00 | 5,969.00 | 5,973.00 | 0.0M |
| 2025-03-24 | 5,891.00 | 5,898.00 | 5,889.00 | 5,889.00 | 0.0M |
| 2025-03-21 | 5,830.00 | 5,855.00 | 5,820.00 | 5,841.00 | 0.0M |
| 2025-03-19 | 5,816.00 | 5,850.00 | 5,816.00 | 5,835.00 | 0.0M |
| 2025-03-18 | 5,860.00 | 5,870.00 | 5,858.00 | 5,869.00 | 0.0M |
| 2025-03-17 | 5,761.00 | 5,785.00 | 5,752.00 | 5,760.00 | 0.0M |
| 2025-03-14 | 5,676.00 | 5,710.00 | 5,676.00 | 5,706.00 | 0.0M |
| 2025-03-13 | 5,743.00 | 5,755.00 | 5,676.00 | 5,676.00 | 0.0M |
| 2025-03-12 | 5,713.00 | 5,721.00 | 5,698.00 | 5,713.00 | 0.0M |
| 2025-03-11 | 5,679.00 | 5,726.00 | 5,623.00 | 5,726.00 | 0.0M |
| 2025-03-10 | 5,827.00 | 5,856.00 | 5,820.00 | 5,840.00 | 0.0M |
| 2025-03-07 | 5,864.00 | 5,871.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-03-06 | 5,980.00 | 6,005.00 | 5,980.00 | 5,983.00 | 0.0M |
| 2025-03-05 | 5,970.00 | 5,992.00 | 5,958.00 | 5,958.00 | 0.0M |
| 2025-03-04 | 5,994.00 | 5,994.00 | 5,950.00 | 5,988.00 | 0.0M |
| 2025-03-03 | 6,102.00 | 6,115.00 | 6,085.00 | 6,102.00 | 0.0M |
| 2025-02-28 | 6,011.00 | 6,011.00 | 5,955.00 | 6,002.00 | 0.0M |
| 2025-02-27 | 6,057.00 | 6,085.00 | 6,042.00 | 6,085.00 | 0.0M |
| 2025-02-26 | 6,065.00 | 6,090.00 | 6,046.00 | 6,090.00 | 0.0M |
| 2025-02-25 | 6,099.00 | 6,119.00 | 6,091.00 | 6,107.00 | 0.0M |
| 2025-02-21 | 6,201.00 | 6,218.00 | 6,201.00 | 6,203.00 | 0.0M |
| 2025-02-20 | 6,279.00 | 6,279.00 | 6,226.00 | 6,229.00 | 0.0M |
| 2025-02-19 | 6,316.00 | 6,332.00 | 6,313.00 | 6,316.00 | 0.0M |
| 2025-02-18 | 6,289.00 | 6,313.00 | 6,289.00 | 6,313.00 | 0.0M |
| 2025-02-17 | 6,322.00 | 6,325.00 | 6,252.00 | 6,304.00 | 0.0M |
| 2025-02-14 | 6,332.00 | 6,340.00 | 6,321.00 | 6,321.00 | 0.0M |
| 2025-02-13 | 6,343.00 | 6,352.00 | 6,331.00 | 6,332.00 | 0.0M |
| 2025-02-12 | 6,255.00 | 6,306.00 | 6,255.00 | 6,298.00 | 0.0M |
| 2025-02-10 | 6,189.00 | 6,207.00 | 6,160.00 | 6,195.00 | 0.0M |
| 2025-02-07 | 6,211.00 | 6,228.00 | 6,201.00 | 6,228.00 | 0.0M |
| 2025-02-06 | 6,247.00 | 6,253.00 | 6,229.00 | 6,253.00 | 0.0M |
| 2025-02-05 | 6,254.00 | 6,270.00 | 6,210.00 | 6,210.00 | 0.0M |
| 2025-02-04 | 6,300.00 | 6,303.00 | 6,240.00 | 6,254.00 | 0.0M |
| 2025-02-03 | 6,280.00 | 6,280.00 | 6,186.00 | 6,191.00 | 0.0M |
| 2025-01-31 | 6,317.00 | 6,358.00 | 6,317.00 | 6,358.00 | 0.0M |
| 2025-01-30 | 6,317.00 | 6,320.00 | 6,304.00 | 6,310.00 | 0.0M |
| 2025-01-29 | 6,350.00 | 6,355.00 | 6,341.00 | 6,345.00 | 0.0M |
| 2025-01-28 | 6,302.00 | 6,321.00 | 6,285.00 | 6,306.00 | 0.0M |
| 2025-01-27 | 6,354.00 | 6,354.00 | 6,310.00 | 6,320.00 | 0.0M |
| 2025-01-24 | 6,397.00 | 6,422.00 | 6,374.00 | 6,385.00 | 0.0M |
| 2025-01-23 | 6,376.00 | 6,395.00 | 6,376.00 | 6,384.00 | 0.0M |
| 2025-01-22 | 6,340.00 | 6,360.00 | 6,337.00 | 6,349.00 | 0.0M |
| 2025-01-21 | 6,293.00 | 6,294.00 | 6,251.00 | 6,275.00 | 0.0M |
| 2025-01-20 | 6,271.00 | 6,280.00 | 6,261.00 | 6,276.00 | 0.0M |
| 2025-01-17 | 6,266.00 | 6,275.00 | 6,184.00 | 6,209.00 | 0.0M |
| 2025-01-16 | 6,315.00 | 6,320.00 | 6,276.00 | 6,305.00 | 0.0M |
| 2025-01-15 | 6,283.00 | 6,283.00 | 6,240.00 | 6,255.00 | 0.0M |
| 2025-01-14 | 6,250.00 | 6,264.00 | 6,240.00 | 6,261.00 | 0.0M |
| 2025-01-10 | 6,318.00 | 6,357.00 | 6,316.00 | 6,337.00 | 0.0M |
| 2025-01-09 | 6,347.00 | 6,347.00 | 6,322.00 | 6,322.00 | 0.0M |
| 2025-01-08 | 6,354.00 | 6,370.00 | 6,343.00 | 6,355.00 | 0.0M |
| 2025-01-07 | 6,389.00 | 6,417.00 | 6,379.00 | 6,380.00 | 0.0M |
| 2025-01-06 | 6,318.00 | 6,350.00 | 6,318.00 | 6,350.00 | 0.0M |