282.94
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 229.44 | 230.20 | 228.08 | 229.32 | 6.1M |
| 2024-12-27 | 224.10 | 228.21 | 224.10 | 228.21 | 5.5M |
| 2024-12-23 | 224.81 | 226.16 | 223.23 | 223.92 | 10.5M |
| 2024-12-20 | 224.64 | 225.34 | 223.67 | 224.96 | 7.4M |
| 2024-12-19 | 225.76 | 226.70 | 223.95 | 224.87 | 7.6M |
| 2024-12-18 | 227.09 | 227.70 | 225.48 | 226.88 | 7.7M |
| 2024-12-17 | 228.00 | 228.34 | 225.04 | 226.71 | 5.1M |
| 2024-12-16 | 229.84 | 229.88 | 227.52 | 228.01 | 5.3M |
| 2024-12-13 | 230.43 | 231.83 | 228.88 | 229.75 | 4.9M |
| 2024-12-12 | 233.02 | 233.60 | 230.53 | 230.90 | 7.5M |
| 2024-12-11 | 234.23 | 234.68 | 232.14 | 233.44 | 4.4M |
| 2024-12-10 | 234.00 | 234.40 | 232.49 | 234.20 | 6.6M |
| 2024-12-09 | 233.42 | 234.67 | 233.35 | 233.85 | 5.0M |
| 2024-12-06 | 233.36 | 234.01 | 232.64 | 233.80 | 5.1M |
| 2024-12-05 | 232.92 | 234.14 | 231.97 | 233.07 | 4.1M |
| 2024-12-04 | 233.14 | 233.62 | 231.90 | 232.91 | 5.6M |
| 2024-12-03 | 234.45 | 234.64 | 232.25 | 232.82 | 5.3M |
| 2024-12-02 | 233.12 | 234.16 | 232.51 | 234.16 | 7.1M |
| 2024-11-29 | 234.83 | 234.83 | 233.54 | 234.31 | 2.9M |
| 2024-11-28 | 234.33 | 234.47 | 232.93 | 234.35 | 5.1M |
| 2024-11-27 | 234.65 | 235.32 | 233.71 | 234.60 | 4.2M |
| 2024-11-26 | 235.43 | 235.69 | 233.71 | 234.78 | 3.4M |
| 2024-11-25 | 235.42 | 236.29 | 234.86 | 235.44 | 3.3M |
| 2024-11-22 | 235.31 | 236.04 | 233.66 | 235.19 | 4.9M |
| 2024-11-21 | 236.58 | 236.95 | 234.85 | 235.12 | 5.8M |
| 2024-11-20 | 235.85 | 237.01 | 235.44 | 236.21 | 7.8M |
| 2024-11-19 | 238.89 | 239.39 | 233.31 | 236.12 | 4.7M |
| 2024-11-18 | 239.82 | 240.61 | 236.81 | 239.10 | 6.9M |
| 2024-11-15 | 242.63 | 242.67 | 239.09 | 239.68 | 7.8M |
| 2024-11-14 | 245.12 | 245.49 | 241.11 | 243.41 | 9.8M |
| 2024-11-13 | 245.22 | 245.78 | 244.16 | 244.87 | 4.1M |
| 2024-11-12 | 247.60 | 247.79 | 244.14 | 245.24 | 5.7M |
| 2024-11-08 | 247.16 | 247.84 | 246.10 | 247.84 | 5.6M |
| 2024-11-07 | 246.04 | 246.83 | 245.52 | 246.81 | 6.3M |
| 2024-11-06 | 246.86 | 247.57 | 245.59 | 246.16 | 5.0M |
| 2024-11-05 | 247.52 | 248.11 | 246.30 | 246.74 | 5.0M |
| 2024-11-04 | 247.83 | 248.27 | 247.37 | 248.17 | 6.4M |
| 2024-10-31 | 248.14 | 248.88 | 246.77 | 247.64 | 5.2M |
| 2024-10-30 | 247.44 | 248.13 | 247.14 | 247.68 | 4.0M |
| 2024-10-29 | 246.44 | 247.57 | 246.13 | 247.44 | 4.9M |
| 2024-10-28 | 247.23 | 247.23 | 245.70 | 246.48 | 4.7M |
| 2024-10-25 | 245.60 | 247.40 | 245.06 | 247.40 | 5.8M |
| 2024-10-24 | 245.46 | 246.49 | 245.06 | 246.07 | 7.5M |
| 2024-10-23 | 245.52 | 246.53 | 244.51 | 245.55 | 6.7M |
| 2024-10-22 | 246.80 | 247.21 | 244.23 | 245.49 | 5.2M |
| 2024-10-21 | 246.81 | 247.81 | 245.94 | 246.93 | 5.7M |
| 2024-10-18 | 246.06 | 247.19 | 245.64 | 247.07 | 3.9M |
| 2024-10-17 | 247.38 | 247.38 | 245.47 | 246.36 | 4.8M |
| 2024-10-16 | 248.84 | 249.00 | 246.49 | 247.33 | 4.0M |
| 2024-10-15 | 248.82 | 249.26 | 247.49 | 248.52 | 4.3M |
| 2024-10-14 | 248.82 | 249.77 | 247.70 | 248.80 | 4.7M |
| 2024-10-11 | 246.95 | 249.06 | 246.80 | 248.97 | 3.4M |
| 2024-10-10 | 247.81 | 248.29 | 246.36 | 247.73 | 4.3M |
| 2024-10-09 | 247.27 | 247.70 | 246.48 | 247.70 | 2.6M |
| 2024-10-08 | 249.23 | 249.23 | 245.62 | 247.07 | 7.0M |
| 2024-10-07 | 248.58 | 249.36 | 247.70 | 249.01 | 7.5M |
| 2024-10-04 | 246.73 | 248.94 | 246.27 | 248.94 | 3.2M |
| 2024-10-03 | 248.78 | 248.78 | 246.87 | 247.25 | 4.6M |
| 2024-10-02 | 249.90 | 250.89 | 248.66 | 248.94 | 4.4M |
| 2024-10-01 | 250.41 | 250.95 | 249.03 | 250.04 | 6.7M |
| 2024-09-30 | 249.30 | 250.76 | 248.80 | 250.10 | 5.7M |
| 2024-09-27 | 248.56 | 249.56 | 247.15 | 249.50 | 9.1M |
| 2024-09-26 | 249.08 | 249.81 | 247.94 | 249.30 | 4.6M |
| 2024-09-25 | 249.13 | 249.59 | 247.79 | 249.45 | 3.7M |
| 2024-09-24 | 250.70 | 250.78 | 248.47 | 249.21 | 3.9M |
| 2024-09-23 | 252.82 | 252.82 | 249.67 | 250.30 | 3.9M |
| 2024-09-20 | 252.38 | 253.37 | 251.59 | 252.75 | 2.8M |
| 2024-09-19 | 254.45 | 254.58 | 250.85 | 252.27 | 3.2M |
| 2024-09-18 | 255.38 | 256.47 | 253.73 | 253.93 | 5.1M |
| 2024-09-17 | 255.73 | 256.00 | 254.25 | 255.28 | 3.0M |
| 2024-09-16 | 255.85 | 256.31 | 254.56 | 255.60 | 2.3M |
| 2024-09-13 | 255.93 | 255.98 | 254.82 | 255.39 | 2.4M |
| 2024-09-12 | 256.42 | 256.61 | 254.58 | 255.62 | 3.6M |
| 2024-09-11 | 257.62 | 257.88 | 254.63 | 255.82 | 5.8M |
| 2024-09-10 | 258.89 | 258.89 | 256.91 | 257.32 | 2.7M |
| 2024-09-09 | 259.64 | 259.64 | 257.50 | 258.28 | 3.1M |
| 2024-09-06 | 260.62 | 261.61 | 259.01 | 259.42 | 5.5M |
| 2024-09-05 | 259.75 | 260.28 | 258.30 | 260.28 | 4.1M |
| 2024-09-04 | 260.84 | 261.20 | 258.48 | 259.72 | 7.4M |
| 2024-09-03 | 261.63 | 262.31 | 259.81 | 260.90 | 7.6M |
| 2024-09-02 | 261.96 | 262.52 | 260.19 | 261.31 | 4.9M |
| 2024-08-30 | 261.52 | 262.39 | 260.57 | 261.91 | 5.0M |
| 2024-08-29 | 259.97 | 261.27 | 259.28 | 261.27 | 6.6M |
| 2024-08-28 | 260.09 | 260.54 | 258.17 | 260.13 | 7.1M |
| 2024-08-27 | 259.32 | 260.09 | 258.32 | 259.34 | 4.8M |
| 2024-08-26 | 259.31 | 260.35 | 258.09 | 258.83 | 9.3M |
| 2024-08-23 | 258.20 | 260.24 | 258.13 | 260.24 | 4.7M |
| 2024-08-22 | 260.65 | 260.81 | 257.68 | 258.81 | 8.4M |
| 2024-08-21 | 260.88 | 261.70 | 259.16 | 260.32 | 6.0M |
| 2024-08-20 | 260.00 | 261.17 | 259.47 | 260.35 | 6.2M |
| 2024-08-19 | 260.96 | 261.15 | 259.29 | 260.62 | 5.6M |
| 2024-08-16 | 259.08 | 261.60 | 258.95 | 260.12 | 6.1M |
| 2024-08-14 | 258.50 | 259.62 | 257.24 | 258.25 | 8.1M |
| 2024-08-13 | 259.27 | 259.27 | 258.05 | 258.84 | 3.4M |
| 2024-08-12 | 258.22 | 258.78 | 257.59 | 258.78 | 4.1M |
| 2024-08-09 | 257.50 | 258.34 | 256.93 | 258.34 | 9.9M |
| 2024-08-08 | 255.86 | 257.50 | 254.41 | 256.89 | 3.7M |
| 2024-08-07 | 255.71 | 256.38 | 253.98 | 255.56 | 4.3M |
| 2024-08-06 | 254.00 | 255.99 | 254.00 | 255.17 | 7.5M |
| 2024-08-05 | 260.28 | 260.28 | 249.77 | 253.23 | 8.2M |
| 2024-08-02 | 264.59 | 264.94 | 262.31 | 262.83 | 4.1M |
| 2024-08-01 | 266.18 | 266.72 | 264.69 | 266.72 | 6.5M |
| 2024-07-31 | 264.46 | 265.74 | 263.20 | 265.74 | 6.5M |
| 2024-07-30 | 263.15 | 264.55 | 262.63 | 264.55 | 8.0M |
| 2024-07-29 | 261.03 | 262.99 | 261.03 | 262.94 | 4.8M |
| 2024-07-26 | 262.91 | 263.49 | 261.50 | 262.12 | 3.5M |
| 2024-07-25 | 263.65 | 263.65 | 260.54 | 262.75 | 5.1M |
| 2024-07-24 | 264.72 | 266.74 | 262.65 | 263.76 | 4.9M |
| 2024-07-23 | 264.16 | 265.48 | 263.81 | 264.69 | 6.9M |
| 2024-07-22 | 265.20 | 265.60 | 263.38 | 264.52 | 4.3M |
| 2024-07-19 | 265.88 | 266.07 | 264.47 | 265.01 | 4.7M |
| 2024-07-18 | 265.37 | 266.55 | 264.36 | 265.57 | 4.9M |
| 2024-07-17 | 267.32 | 268.63 | 264.66 | 265.26 | 5.0M |
| 2024-07-16 | 269.09 | 270.06 | 266.00 | 267.48 | 3.7M |
| 2024-07-15 | 270.58 | 270.67 | 268.22 | 269.29 | 6.0M |
| 2024-07-12 | 268.44 | 270.28 | 267.61 | 270.28 | 13.3M |
| 2024-07-11 | 267.56 | 267.76 | 265.91 | 267.57 | 3.9M |
| 2024-07-10 | 267.14 | 267.80 | 265.88 | 266.95 | 2.7M |
| 2024-07-09 | 265.79 | 267.06 | 265.39 | 266.90 | 3.7M |
| 2024-07-08 | 266.59 | 267.05 | 265.09 | 265.95 | 3.2M |
| 2024-07-05 | 265.70 | 266.74 | 265.58 | 266.14 | 2.9M |
| 2024-07-04 | 264.32 | 266.36 | 264.26 | 265.78 | 3.4M |
| 2024-07-03 | 263.96 | 264.38 | 262.34 | 264.13 | 4.5M |
| 2024-07-02 | 265.74 | 266.17 | 262.47 | 263.91 | 4.6M |
| 2024-07-01 | 266.68 | 267.03 | 265.48 | 265.85 | 0.0M |
| 2024-06-28 | 265.90 | 267.03 | 265.67 | 266.51 | 4.6M |
| 2024-06-27 | 265.50 | 266.45 | 264.89 | 266.13 | 4.1M |
| 2024-06-26 | 267.06 | 267.06 | 264.05 | 265.30 | 4.2M |
| 2024-06-25 | 267.67 | 268.01 | 265.67 | 266.63 | 3.8M |
| 2024-06-24 | 268.31 | 268.69 | 266.48 | 267.14 | 4.8M |
| 2024-06-21 | 267.84 | 268.60 | 265.95 | 268.07 | 2.1M |
| 2024-06-20 | 265.93 | 267.34 | 265.65 | 266.89 | 5.8M |
| 2024-06-19 | 268.02 | 268.99 | 264.75 | 266.10 | 3.5M |
| 2024-06-18 | 267.97 | 268.87 | 266.28 | 267.35 | 4.9M |
| 2024-06-17 | 269.23 | 269.29 | 266.75 | 267.75 | 2.2M |
| 2024-06-14 | 268.59 | 269.22 | 267.77 | 269.16 | 4.8M |
| 2024-06-13 | 268.48 | 270.27 | 268.28 | 268.89 | 3.3M |
| 2024-06-12 | 269.09 | 269.93 | 268.66 | 269.81 | 4.5M |
| 2024-06-11 | 271.55 | 271.83 | 267.97 | 268.66 | 5.4M |
| 2024-06-10 | 273.38 | 273.64 | 270.84 | 271.58 | 3.9M |
| 2024-06-07 | 275.09 | 275.31 | 272.82 | 273.27 | 4.7M |
| 2024-06-06 | 276.15 | 276.30 | 274.06 | 274.64 | 5.8M |
| 2024-06-05 | 275.56 | 275.89 | 274.49 | 275.89 | 3.9M |
| 2024-06-04 | 276.59 | 276.89 | 274.44 | 275.21 | 7.7M |
| 2024-06-03 | 276.30 | 277.66 | 275.32 | 276.36 | 4.1M |
| 2024-05-31 | 274.74 | 276.29 | 274.29 | 276.20 | 3.1M |
| 2024-05-29 | 275.99 | 275.99 | 273.93 | 275.00 | 4.5M |
| 2024-05-28 | 278.34 | 278.59 | 275.72 | 276.08 | 3.4M |
| 2024-05-27 | 277.81 | 278.19 | 276.60 | 278.10 | 4.1M |
| 2024-05-24 | 277.92 | 278.10 | 276.44 | 278.03 | 4.3M |
| 2024-05-23 | 279.83 | 280.49 | 277.45 | 277.94 | 4.2M |
| 2024-05-22 | 279.36 | 280.34 | 278.14 | 279.94 | 5.7M |
| 2024-05-21 | 279.63 | 279.74 | 278.11 | 279.06 | 4.3M |
| 2024-05-20 | 280.61 | 280.95 | 276.83 | 279.58 | 9.0M |
| 2024-05-17 | 281.10 | 281.82 | 279.84 | 280.21 | 6.2M |
| 2024-05-16 | 283.08 | 283.08 | 278.74 | 280.99 | 8.4M |
| 2024-05-15 | 283.80 | 283.80 | 281.60 | 282.82 | 9.4M |
| 2024-05-14 | 282.25 | 283.58 | 281.33 | 283.58 | 9.4M |
| 2024-05-13 | 282.78 | 283.73 | 280.46 | 282.09 | 10.4M |
| 2024-05-10 | 281.88 | 284.63 | 281.88 | 282.46 | 10.5M |
| 2024-05-09 | 281.06 | 281.89 | 280.11 | 281.89 | 8.9M |
| 2024-05-08 | 282.46 | 282.84 | 279.96 | 280.63 | 4.8M |
| 2024-05-07 | 282.51 | 283.39 | 280.08 | 281.97 | 6.3M |
| 2024-05-06 | 283.36 | 283.36 | 281.00 | 282.90 | 8.0M |
| 2024-05-02 | 279.84 | 281.87 | 279.21 | 281.87 | 3.4M |
| 2024-04-30 | 280.68 | 280.96 | 279.26 | 280.82 | 6.5M |
| 2024-04-29 | 279.09 | 280.72 | 278.28 | 280.15 | 6.1M |
| 2024-04-26 | 279.39 | 280.49 | 278.75 | 279.55 | 4.1M |
| 2024-04-25 | 280.86 | 281.12 | 277.36 | 279.15 | 7.2M |
| 2024-04-24 | 281.43 | 281.73 | 279.75 | 280.91 | 5.3M |
| 2024-04-23 | 281.05 | 281.62 | 279.39 | 280.85 | 8.1M |
| 2024-04-22 | 282.33 | 282.80 | 280.61 | 281.79 | 6.6M |
| 2024-04-19 | 282.43 | 282.88 | 280.53 | 281.79 | 6.6M |
| 2024-04-18 | 282.89 | 283.66 | 282.08 | 282.77 | 4.0M |
| 2024-04-17 | 285.26 | 285.62 | 282.22 | 283.15 | 4.1M |
| 2024-04-16 | 286.87 | 286.91 | 283.60 | 284.48 | 4.7M |
| 2024-04-15 | 286.94 | 287.25 | 284.70 | 285.85 | 6.7M |
| 2024-04-12 | 286.36 | 288.42 | 286.36 | 287.62 | 4.2M |
| 2024-04-11 | 288.10 | 288.57 | 286.15 | 287.17 | 4.4M |
| 2024-04-10 | 287.29 | 288.01 | 286.77 | 287.30 | 6.9M |
| 2024-04-09 | 288.07 | 288.35 | 286.59 | 287.34 | 5.6M |
| 2024-04-08 | 287.95 | 288.42 | 286.81 | 287.89 | 9.7M |
| 2024-04-05 | 288.67 | 288.67 | 285.85 | 287.61 | 7.3M |
| 2024-04-04 | 288.39 | 288.74 | 286.56 | 287.97 | 8.6M |
| 2024-04-03 | 288.24 | 289.02 | 287.22 | 287.86 | 9.4M |
| 2024-04-02 | 289.16 | 290.35 | 287.44 | 288.36 | 8.2M |
| 2024-03-28 | 288.23 | 289.13 | 286.25 | 288.60 | 7.8M |
| 2024-03-27 | 289.48 | 289.48 | 286.85 | 287.41 | 7.6M |
| 2024-03-26 | 289.93 | 290.35 | 288.98 | 289.87 | 5.9M |
| 2024-03-25 | 292.14 | 293.33 | 290.27 | 291.16 | 10.4M |
| 2024-03-22 | 291.43 | 292.59 | 290.81 | 292.08 | 5.1M |
| 2024-03-21 | 290.63 | 291.55 | 289.73 | 291.24 | 6.5M |
| 2024-03-20 | 293.33 | 294.58 | 290.59 | 291.58 | 4.4M |
| 2024-03-19 | 292.32 | 294.21 | 291.11 | 292.91 | 7.1M |
| 2024-03-18 | 293.61 | 295.41 | 290.55 | 292.25 | 7.5M |
| 2024-03-15 | 293.19 | 294.21 | 291.85 | 293.73 | 7.2M |
| 2024-03-14 | 292.70 | 293.12 | 291.70 | 292.90 | 6.7M |
| 2024-03-13 | 294.11 | 294.25 | 291.98 | 292.45 | 9.1M |
| 2024-03-12 | 293.23 | 294.25 | 291.62 | 294.25 | 8.6M |
| 2024-03-11 | 294.33 | 294.40 | 291.36 | 293.27 | 6.4M |
| 2024-03-08 | 294.58 | 294.95 | 291.29 | 294.22 | 8.9M |
| 2024-03-07 | 295.53 | 295.70 | 292.49 | 293.56 | 18.7M |
| 2024-03-06 | 297.15 | 297.33 | 294.57 | 295.16 | 7.0M |
| 2024-03-05 | 297.26 | 298.11 | 295.50 | 296.06 | 8.1M |
| 2024-03-04 | 297.96 | 299.04 | 296.50 | 297.32 | 8.0M |
| 2024-03-01 | 299.19 | 299.84 | 297.22 | 298.40 | 12.4M |
| 2024-02-29 | 296.21 | 298.19 | 296.19 | 298.19 | 25.4M |
| 2024-02-28 | 298.43 | 298.62 | 295.22 | 295.88 | 14.0M |
| 2024-02-27 | 298.13 | 298.34 | 296.96 | 298.30 | 15.2M |
| 2024-02-26 | 297.77 | 298.17 | 296.82 | 297.92 | 11.8M |
| 2024-02-23 | 297.48 | 298.44 | 296.55 | 298.44 | 14.6M |
| 2024-02-22 | 295.34 | 295.94 | 293.88 | 295.93 | 13.2M |
| 2024-02-21 | 296.98 | 297.39 | 294.45 | 294.67 | 21.8M |
| 2024-02-20 | 295.55 | 296.96 | 294.47 | 296.96 | 11.4M |
| 2024-02-19 | 295.90 | 296.72 | 293.97 | 295.64 | 19.8M |
| 2024-02-16 | 296.28 | 297.85 | 295.38 | 296.69 | 17.0M |
| 2024-02-15 | 299.04 | 299.63 | 295.49 | 296.67 | 32.2M |
| 2024-02-14 | 298.46 | 300.09 | 297.84 | 299.22 | 27.0M |
| 2024-02-13 | 301.51 | 303.06 | 298.69 | 300.00 | 53.9M |
| 2024-02-12 | 299.99 | 301.97 | 298.75 | 301.97 | 47.5M |
| 2024-02-09 | 295.47 | 298.81 | 295.47 | 298.81 | 26.4M |
| 2024-02-08 | 296.46 | 297.09 | 294.54 | 295.01 | 4.6M |
| 2024-02-07 | 296.16 | 297.24 | 294.88 | 296.31 | 4.7M |
| 2024-02-06 | 297.46 | 297.54 | 295.04 | 296.53 | 7.6M |
| 2024-02-05 | 296.92 | 299.42 | 296.45 | 297.43 | 6.6M |
| 2024-02-02 | 295.52 | 297.17 | 295.22 | 297.17 | 10.0M |
| 2024-02-01 | 292.81 | 295.35 | 292.81 | 294.76 | 10.2M |
| 2024-01-31 | 292.70 | 292.71 | 291.09 | 292.47 | 5.9M |
| 2024-01-30 | 294.04 | 294.25 | 291.99 | 292.71 | 7.7M |
| 2024-01-29 | 293.24 | 293.89 | 291.61 | 293.86 | 7.9M |
| 2024-01-26 | 292.87 | 293.21 | 291.44 | 292.89 | 7.8M |
| 2024-01-25 | 293.50 | 293.58 | 291.11 | 292.50 | 6.2M |
| 2024-01-24 | 294.35 | 294.72 | 292.47 | 293.20 | 5.8M |
| 2024-01-23 | 295.48 | 295.87 | 293.72 | 294.52 | 5.5M |
| 2024-01-22 | 295.97 | 296.87 | 294.29 | 294.91 | 8.9M |
| 2024-01-19 | 295.36 | 296.61 | 294.70 | 295.79 | 7.9M |
| 2024-01-18 | 295.44 | 297.13 | 295.25 | 296.29 | 7.4M |
| 2024-01-17 | 298.80 | 299.02 | 295.18 | 295.66 | 11.0M |
| 2024-01-16 | 299.34 | 299.34 | 297.61 | 299.34 | 8.7M |
| 2024-01-15 | 302.89 | 302.89 | 297.44 | 299.26 | 9.0M |
| 2024-01-12 | 303.58 | 303.76 | 302.05 | 302.89 | 12.3M |
| 2024-01-11 | 301.12 | 303.84 | 301.01 | 303.24 | 11.5M |
| 2024-01-10 | 302.37 | 302.80 | 300.16 | 301.00 | 10.4M |
| 2024-01-09 | 300.39 | 302.39 | 299.86 | 302.39 | 9.5M |
| 2024-01-08 | 301.15 | 301.16 | 299.30 | 300.88 | 7.5M |
| 2024-01-05 | 300.86 | 301.62 | 297.79 | 300.82 | 7.6M |
| 2024-01-04 | 300.26 | 301.19 | 298.75 | 300.65 | 4.7M |
| 2024-01-03 | 301.05 | 301.34 | 296.89 | 299.86 | 9.2M |
| 2024-01-02 | 302.30 | 303.33 | 298.95 | 300.64 | 7.4M |