NCI index (NCI)

🏛️ Polen →
282.94
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 310.13 313.30 309.14 313.30 16.0M
2022-12-29 307.21 309.42 306.63 309.42 13.5M
2022-12-28 305.29 307.00 304.27 306.74 39.5M
2022-12-27 307.84 308.20 304.35 305.64 37.0M
2022-12-23 305.28 306.26 304.29 306.22 23.4M
2022-12-22 301.30 303.94 300.32 303.94 22.5M
2022-12-21 301.97 302.50 300.75 301.03 25.8M
2022-12-20 304.15 304.15 300.19 301.77 15.6M
2022-12-19 302.15 304.69 302.15 304.11 15.2M
2022-12-16 303.44 303.44 300.75 302.54 7.9M
2022-12-15 305.30 305.42 302.25 303.22 17.4M
2022-12-14 306.96 306.96 304.20 305.05 19.3M
2022-12-13 306.92 307.79 305.66 306.63 31.5M
2022-12-12 307.98 309.02 305.89 307.21 16.3M
2022-12-09 309.76 310.40 308.42 309.17 7.1M
2022-12-08 312.08 312.08 309.43 311.20 8.3M
2022-12-07 312.34 312.40 310.30 311.87 15.4M
2022-12-06 312.03 312.03 310.12 311.65 9.6M
2022-12-05 313.56 315.07 310.14 311.21 12.3M
2022-12-02 313.64 313.70 311.21 313.12 5.4M
2022-12-01 311.18 312.46 310.81 312.36 8.5M
2022-11-30 308.21 310.40 307.17 310.37 8.0M
2022-11-29 308.67 308.74 306.66 308.74 7.2M
2022-11-28 308.96 309.34 307.68 308.51 6.4M
2022-11-25 306.63 308.35 305.90 308.35 6.1M
2022-11-24 308.08 309.05 305.82 306.76 6.8M
2022-11-23 307.11 308.07 305.99 307.70 5.2M
2022-11-22 306.25 307.05 304.61 306.40 6.6M
2022-11-21 309.79 309.79 305.28 306.00 4.3M
2022-11-18 309.53 309.53 306.62 308.84 6.0M
2022-11-17 306.83 308.46 305.34 308.01 6.6M
2022-11-16 307.33 308.92 306.00 306.55 7.0M
2022-11-15 311.54 311.69 307.90 308.54 7.4M
2022-11-14 316.97 316.97 311.47 313.52 7.5M
2022-11-10 311.76 315.05 310.78 315.05 4.5M
2022-11-09 310.38 311.87 310.15 311.82 4.2M
2022-11-08 306.63 311.56 306.55 311.56 3.7M
2022-11-07 304.77 306.40 302.86 306.40 5.8M
2022-11-04 303.28 304.14 301.95 304.14 5.9M
2022-11-03 302.59 303.96 301.15 303.06 4.3M
2022-11-02 302.55 303.28 300.09 302.48 8.2M
2022-10-31 301.00 302.82 298.70 302.82 4.9M
2022-10-28 299.18 300.43 297.99 299.99 7.3M
2022-10-27 298.34 300.34 298.14 300.34 2.8M
2022-10-26 297.15 298.07 295.69 298.05 5.8M
2022-10-25 296.25 298.10 294.30 295.93 8.7M
2022-10-24 296.37 297.72 295.16 296.52 7.1M
2022-10-21 297.24 297.61 294.93 295.59 2.6M
2022-10-20 297.23 297.38 294.39 297.35 3.8M
2022-10-19 297.48 299.00 296.43 298.00 3.0M
2022-10-18 300.02 300.47 297.27 298.49 4.1M
2022-10-17 302.16 302.26 298.97 300.14 3.9M
2022-10-14 299.29 301.73 298.88 300.77 7.9M
2022-10-13 301.16 301.56 297.03 298.53 2.5M
2022-10-12 301.80 302.95 300.07 302.13 3.4M
2022-10-11 300.74 301.84 298.81 301.65 2.9M
2022-10-10 301.65 303.41 297.96 298.71 2.7M
2022-10-07 295.33 301.31 295.33 300.10 3.8M
2022-10-06 291.87 293.87 291.84 293.41 2.9M
2022-10-05 292.34 293.06 290.64 292.00 4.7M
2022-10-04 289.84 293.20 288.00 293.20 3.8M
2022-10-03 290.22 291.90 287.05 288.79 4.2M
2022-09-30 293.06 294.90 289.07 294.90 4.4M
2022-09-29 299.51 299.51 292.65 293.41 5.4M
2022-09-28 300.22 301.32 297.87 299.54 8.6M
2022-09-27 295.85 300.76 295.82 300.76 5.5M
2022-09-26 304.91 304.91 295.68 299.28 3.6M
2022-09-23 301.56 305.36 299.85 305.30 7.1M
2022-09-22 301.72 302.05 299.94 301.97 4.5M
2022-09-21 302.00 302.10 299.50 301.81 3.8M
2022-09-20 305.56 305.69 300.30 301.24 4.7M
2022-09-19 306.11 306.96 302.05 304.40 5.1M
2022-09-16 305.39 305.46 302.16 305.23 8.8M
2022-09-15 305.48 305.93 303.90 304.92 8.2M
2022-09-14 304.46 306.23 303.42 305.76 4.1M
2022-09-13 308.35 308.35 303.65 305.44 4.9M
2022-09-12 306.78 308.69 306.06 308.32 4.8M
2022-09-09 302.48 307.00 302.17 306.89 4.1M
2022-09-08 303.17 304.55 300.69 302.54 3.4M
2022-09-07 306.08 306.59 302.28 303.64 3.6M
2022-09-06 306.57 307.27 304.17 306.27 4.3M
2022-09-05 307.30 307.85 304.94 306.47 3.5M
2022-09-02 304.31 306.93 303.84 306.93 3.4M
2022-09-01 307.93 307.98 301.99 303.86 3.7M
2022-08-31 308.00 309.02 305.68 307.00 4.3M
2022-08-30 310.15 311.13 307.97 307.97 3.3M
2022-08-29 312.18 312.18 307.09 309.90 5.0M
2022-08-26 313.65 313.65 310.93 311.55 6.9M
2022-08-25 313.37 314.71 309.64 312.36 4.6M
2022-08-24 313.53 314.36 311.45 311.77 3.8M
2022-08-23 312.39 313.96 311.48 313.96 4.8M
2022-08-22 315.15 315.15 310.03 312.66 5.7M
2022-08-19 316.47 316.47 313.38 314.91 5.5M
2022-08-18 315.28 315.97 314.17 315.97 7.2M
2022-08-17 316.20 316.98 313.10 315.03 5.5M
2022-08-16 317.58 319.41 315.44 316.37 11.7M
2022-08-12 317.91 318.61 315.95 318.39 8.1M
2022-08-11 317.15 317.78 314.09 317.78 7.1M
2022-08-10 317.22 317.43 313.28 317.43 6.3M
2022-08-09 314.98 318.43 314.22 316.81 5.4M
2022-08-08 309.52 314.31 309.43 314.31 7.6M
2022-08-05 308.53 309.03 305.24 308.59 7.1M
2022-08-04 307.40 308.69 305.76 307.28 6.8M
2022-08-03 295.42 307.95 294.33 306.15 9.5M
2022-08-02 296.14 296.37 293.19 294.90 13.5M
2022-08-01 295.33 296.02 293.75 296.02 9.9M
2022-07-29 289.69 296.03 288.70 296.03 6.6M
2022-07-28 289.29 289.30 287.06 289.30 5.4M
2022-07-27 292.48 292.48 287.07 288.73 7.0M
2022-07-26 290.76 291.78 288.96 291.78 10.1M
2022-07-25 287.57 290.64 287.26 290.64 11.4M
2022-07-22 287.12 288.62 285.83 287.91 9.2M
2022-07-21 286.77 287.07 284.45 286.07 5.5M
2022-07-20 285.34 286.78 283.76 286.37 5.5M
2022-07-19 286.45 286.75 282.91 284.71 4.2M
2022-07-18 287.35 288.26 285.66 286.87 5.0M
2022-07-15 285.42 287.39 284.89 287.39 6.5M
2022-07-14 288.57 290.01 285.98 286.23 5.1M
2022-07-13 288.01 288.89 286.98 287.59 6.3M
2022-07-12 288.88 288.88 286.58 288.36 6.0M
2022-07-11 289.41 289.41 286.74 288.90 6.5M
2022-07-08 288.97 290.22 287.08 288.99 6.7M
2022-07-07 285.50 288.35 283.29 288.35 7.2M
2022-07-06 283.98 285.52 282.72 284.54 9.3M
2022-07-05 289.26 289.96 283.49 284.40 3.7M
2022-07-04 288.69 290.27 287.01 289.07 4.8M
2022-07-01 288.86 290.80 287.22 287.59 5.1M
2022-06-30 289.00 289.92 285.97 288.70 7.6M
2022-06-29 289.24 289.58 286.24 289.58 13.0M
2022-06-28 290.31 293.62 290.13 290.13 11.9M
2022-06-27 290.39 292.23 288.40 288.96 10.3M
2022-06-24 291.15 291.62 289.05 290.38 7.6M
2022-06-23 291.35 292.33 290.13 290.81 8.5M
2022-06-22 293.01 293.12 289.48 291.82 5.3M
2022-06-21 295.63 295.83 291.56 292.85 6.3M
2022-06-20 295.74 296.23 292.81 295.05 9.2M
2022-06-17 296.80 296.80 294.23 295.39 2.4M
2022-06-15 298.02 298.68 295.85 298.24 3.2M
2022-06-14 293.91 297.79 293.52 297.21 4.6M
2022-06-13 302.41 302.41 294.02 294.18 6.1M
2022-06-10 307.06 307.07 301.48 304.58 4.1M
2022-06-09 310.06 310.06 306.41 307.86 3.6M
2022-06-08 312.17 312.26 308.74 309.77 4.3M
2022-06-07 312.21 312.32 309.35 311.90 6.2M
2022-06-06 314.79 315.12 311.59 311.59 6.5M
2022-06-03 318.35 318.35 313.65 314.90 5.3M
2022-06-02 317.67 318.37 315.89 317.23 5.1M
2022-06-01 317.62 318.64 316.45 318.27 3.9M
2022-05-31 320.28 320.94 316.99 317.17 5.2M
2022-05-30 319.73 321.62 318.91 319.74 4.6M
2022-05-27 318.03 319.50 317.08 319.50 5.1M
2022-05-26 315.95 319.24 315.95 319.24 3.6M
2022-05-25 319.55 319.65 314.56 315.64 3.7M
2022-05-24 321.71 322.04 317.83 318.73 4.6M
2022-05-23 323.80 324.20 320.87 321.22 5.1M
2022-05-20 325.09 325.34 322.69 324.92 2.8M
2022-05-19 325.39 325.39 321.78 324.40 4.7M
2022-05-18 327.63 328.82 326.39 326.73 4.1M
2022-05-17 324.58 327.71 323.33 327.08 7.8M
2022-05-16 324.98 327.27 323.72 324.04 5.1M
2022-05-13 319.43 323.40 318.42 323.40 6.4M
2022-05-12 320.51 320.51 314.28 318.12 7.1M
2022-05-11 320.87 321.88 318.78 321.14 5.1M
2022-05-10 323.46 323.76 318.26 320.25 7.4M
2022-05-09 325.60 326.13 322.61 323.18 7.6M
2022-05-06 330.64 331.17 323.13 325.42 7.0M
2022-05-05 334.19 335.60 331.85 332.16 4.1M
2022-05-04 335.31 335.89 331.83 333.30 4.2M
2022-05-02 337.08 338.37 332.97 334.26 2.5M
2022-04-29 337.10 339.05 334.85 336.97 4.5M
2022-04-28 336.68 336.70 333.85 335.22 4.6M
2022-04-27 334.85 335.50 331.88 333.87 4.2M
2022-04-26 336.88 338.63 335.09 335.69 4.0M
2022-04-25 339.59 339.59 334.12 335.77 5.2M
2022-04-22 345.80 345.80 339.33 340.72 6.3M
2022-04-21 348.28 348.71 345.76 346.85 4.9M
2022-04-20 349.72 349.90 347.26 348.39 5.5M
2022-04-19 352.44 352.44 347.51 349.93 7.1M
2022-04-14 354.30 354.79 351.47 352.71 6.1M
2022-04-13 355.90 357.06 351.50 353.66 7.2M
2022-04-12 355.26 356.21 353.10 353.97 7.6M
2022-04-11 358.73 358.73 355.52 356.40 8.8M
2022-04-08 357.03 358.28 356.13 357.94 9.6M
2022-04-07 358.99 358.99 354.70 355.97 13.4M
2022-04-06 360.61 360.61 355.33 357.37 18.0M
2022-04-05 362.58 363.25 358.95 360.31 11.6M
2022-04-04 362.90 364.35 360.26 361.83 14.9M
2022-04-01 359.34 361.89 359.34 361.89 11.4M
2022-03-31 361.54 362.54 357.65 359.35 10.5M
2022-03-30 357.31 360.41 357.31 360.16 10.8M
2022-03-29 357.88 359.98 357.51 358.60 20.5M
2022-03-28 355.11 357.37 354.07 357.37 11.9M
2022-03-25 350.42 353.59 350.05 353.59 10.0M
2022-03-24 349.24 350.66 345.85 349.90 14.6M
2022-03-23 350.97 351.83 347.79 349.53 11.5M
2022-03-22 349.20 352.22 348.30 349.82 8.6M
2022-03-21 349.35 350.28 347.33 349.76 14.8M
2022-03-18 350.79 350.97 345.98 348.13 14.1M
2022-03-17 350.86 352.55 349.89 351.22 12.9M
2022-03-16 340.49 350.98 340.49 350.98 10.2M
2022-03-15 345.03 345.03 338.61 340.53 8.4M
2022-03-14 349.24 353.45 340.39 344.32 7.5M
2022-03-11 336.14 344.92 336.14 344.92 10.1M
2022-03-10 333.71 336.00 332.57 333.62 6.8M
2022-03-09 323.73 331.00 322.58 330.37 9.0M
2022-03-08 319.65 324.32 318.67 322.65 8.2M
2022-03-07 318.18 320.51 306.85 319.78 12.3M
2022-03-04 322.75 322.75 316.91 320.08 13.4M
2022-03-03 325.27 325.27 319.61 323.46 16.8M
2022-03-02 333.65 333.65 323.54 327.46 19.1M
2022-03-01 343.94 343.94 331.31 331.97 16.3M
2022-02-28 337.45 340.65 335.17 340.65 17.1M
2022-02-25 320.18 340.39 320.18 340.39 19.6M
2022-02-24 336.06 336.06 301.69 314.53 40.0M
2022-02-23 364.15 366.17 359.82 360.40 9.3M
2022-02-22 356.78 362.71 353.65 362.71 24.9M
2022-02-21 373.26 374.72 359.73 363.44 27.2M
2022-02-18 372.48 374.65 371.17 373.48 15.0M
2022-02-17 379.92 381.39 368.60 371.29 20.8M
2022-02-16 382.24 383.49 378.74 380.05 11.2M
2022-02-15 379.19 383.39 378.48 380.14 13.4M
2022-02-14 386.56 386.56 373.36 380.92 11.0M
2022-02-11 394.13 394.44 389.93 392.98 9.6M
2022-02-10 392.78 394.05 391.24 393.77 9.5M
2022-02-09 388.30 390.57 387.34 390.57 13.9M
2022-02-08 388.79 388.79 384.71 387.50 5.5M
2022-02-07 391.73 391.98 386.52 388.52 5.5M
2022-02-04 393.13 393.15 387.92 390.88 5.0M
2022-02-03 395.57 395.57 391.87 393.08 5.4M
2022-02-02 391.60 394.61 391.60 394.61 6.4M
2022-02-01 389.64 392.02 389.20 391.69 4.6M
2022-01-31 384.61 388.63 384.61 388.63 5.3M
2022-01-28 386.19 386.37 380.94 384.37 4.6M
2022-01-27 383.97 386.33 382.57 385.58 6.1M
2022-01-26 384.21 387.66 384.21 387.20 6.2M
2022-01-25 377.72 384.85 377.26 381.60 7.6M
2022-01-24 401.77 401.77 371.70 375.78 16.1M
2022-01-21 414.30 414.30 399.02 402.47 12.4M
2022-01-20 414.32 418.20 411.35 414.86 10.3M
2022-01-19 420.59 420.59 413.08 414.25 18.1M
2022-01-18 423.65 424.08 419.94 423.06 11.9M
2022-01-17 426.94 426.94 422.18 424.04 14.7M
2022-01-14 429.19 429.94 423.15 426.18 11.0M
2022-01-13 430.38 430.73 428.47 429.15 11.1M
2022-01-12 427.10 431.40 425.76 429.27 13.2M
2022-01-11 421.42 424.51 420.31 424.51 17.5M
2022-01-10 426.83 426.83 419.35 421.31 16.8M
2022-01-07 423.86 427.70 422.43 426.92 11.1M
2022-01-05 419.46 422.94 415.48 422.69 11.5M
2022-01-04 405.16 416.85 405.16 416.85 15.2M
2022-01-03 394.60 403.67 394.60 403.67 10.9M