18,144.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 18,144.00 | 18,144.00 | 18,144.00 | 18,144.00 | 0.0M |
| 2025-09-25 | 18,054.00 | 18,054.00 | 18,054.00 | 18,054.00 | 0.0M |
| 2025-09-24 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0M |
| 2025-09-23 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0M |
| 2025-09-22 | 17,077.00 | 17,077.00 | 17,077.00 | 17,077.00 | 0.0M |
| 2025-09-19 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-18 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-17 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-16 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-15 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-12 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-11 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-10 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-09 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-08 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-05 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-04 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-03 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-02 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-01 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-29 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-28 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-27 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-26 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-25 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-22 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-21 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-20 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-19 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-18 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-14 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-13 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-12 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-11 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-08 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-07 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-06 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-05 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-04 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-08-01 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-31 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-30 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-29 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-28 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-25 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-24 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-23 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-22 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-21 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-18 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-17 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-16 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-15 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-14 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-11 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-10 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-09 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-08 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-07 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-04 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-03 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-02 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-07-01 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-30 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-27 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-26 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-25 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-24 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-23 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-20 | 15,992.00 | 15,992.00 | 15,992.00 | 15,992.00 | 0.0M |
| 2025-06-18 | 16,281.00 | 16,281.00 | 16,281.00 | 16,281.00 | 0.0M |
| 2025-06-17 | 15,971.00 | 15,971.00 | 15,971.00 | 15,971.00 | 0.0M |
| 2025-06-16 | 15,559.00 | 15,559.00 | 15,559.00 | 15,559.00 | 0.0M |
| 2025-06-13 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0M |
| 2025-06-12 | 16,062.00 | 16,062.00 | 16,062.00 | 16,062.00 | 0.0M |
| 2025-06-11 | 16,174.00 | 16,174.00 | 16,174.00 | 16,174.00 | 0.0M |
| 2025-06-10 | 16,114.00 | 16,114.00 | 16,114.00 | 16,114.00 | 0.0M |
| 2025-06-09 | 15,758.00 | 15,758.00 | 15,758.00 | 15,758.00 | 0.0M |
| 2025-06-06 | 15,471.00 | 15,471.00 | 15,471.00 | 15,471.00 | 0.0M |
| 2025-06-05 | 15,539.00 | 15,539.00 | 15,539.00 | 15,539.00 | 0.0M |
| 2025-06-04 | 15,533.00 | 15,533.00 | 15,533.00 | 15,533.00 | 0.0M |
| 2025-06-03 | 15,141.00 | 15,141.00 | 15,141.00 | 15,141.00 | 0.0M |
| 2025-06-02 | 15,232.00 | 15,232.00 | 15,232.00 | 15,232.00 | 0.0M |
| 2025-05-30 | 15,016.00 | 15,016.00 | 15,016.00 | 15,016.00 | 0.0M |
| 2025-05-29 | 15,519.00 | 15,519.00 | 15,519.00 | 15,519.00 | 0.0M |
| 2025-05-28 | 15,602.00 | 15,602.00 | 15,602.00 | 15,602.00 | 0.0M |
| 2025-05-27 | 15,462.00 | 15,462.00 | 15,462.00 | 15,462.00 | 0.0M |
| 2025-05-26 | 15,471.00 | 15,471.00 | 15,471.00 | 15,471.00 | 0.0M |
| 2025-05-23 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0M |
| 2025-05-22 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-05-21 | 15,461.00 | 15,461.00 | 15,461.00 | 15,461.00 | 0.0M |
| 2025-05-20 | 15,516.00 | 15,516.00 | 15,516.00 | 15,516.00 | 0.0M |
| 2025-05-19 | 15,499.00 | 15,499.00 | 15,499.00 | 15,499.00 | 0.0M |
| 2025-05-16 | 15,453.00 | 15,453.00 | 15,453.00 | 15,453.00 | 0.0M |
| 2025-05-15 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0M |
| 2025-05-14 | 15,272.00 | 15,272.00 | 15,272.00 | 15,272.00 | 0.0M |
| 2025-05-13 | 15,527.00 | 15,527.00 | 15,527.00 | 15,527.00 | 0.0M |
| 2025-05-12 | 14,881.00 | 14,881.00 | 14,881.00 | 14,881.00 | 0.0M |
| 2025-05-09 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2025-05-08 | 14,422.00 | 14,422.00 | 14,422.00 | 14,422.00 | 0.0M |
| 2025-05-07 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | 0.0M |
| 2025-05-06 | 13,927.00 | 13,927.00 | 13,927.00 | 13,927.00 | 0.0M |
| 2025-05-05 | 13,882.00 | 13,882.00 | 13,882.00 | 13,882.00 | 0.0M |
| 2025-05-02 | 13,879.00 | 13,879.00 | 13,879.00 | 13,879.00 | 0.0M |
| 2025-04-30 | 13,617.00 | 13,617.00 | 13,617.00 | 13,617.00 | 0.0M |
| 2025-04-29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-04-28 | 13,734.00 | 13,734.00 | 13,734.00 | 13,734.00 | 0.0M |
| 2025-04-25 | 13,761.00 | 13,761.00 | 13,761.00 | 13,761.00 | 0.0M |
| 2025-04-24 | 13,597.00 | 13,597.00 | 13,597.00 | 13,597.00 | 0.0M |
| 2025-04-23 | 13,317.00 | 13,317.00 | 13,317.00 | 13,317.00 | 0.0M |
| 2025-04-22 | 12,983.00 | 12,983.00 | 12,983.00 | 12,983.00 | 0.0M |
| 2025-04-17 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0M |
| 2025-04-16 | 12,308.00 | 12,308.00 | 12,308.00 | 12,308.00 | 0.0M |
| 2025-04-15 | 12,208.00 | 12,208.00 | 12,208.00 | 12,208.00 | 0.0M |
| 2025-04-14 | 12,656.00 | 12,656.00 | 12,656.00 | 12,656.00 | 0.0M |
| 2025-04-11 | 12,523.00 | 12,523.00 | 12,523.00 | 12,523.00 | 0.0M |
| 2025-04-10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-09 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.0M |
| 2025-04-08 | 12,539.00 | 12,539.00 | 12,539.00 | 12,539.00 | 0.0M |
| 2025-04-07 | 12,224.00 | 12,224.00 | 12,224.00 | 12,224.00 | 0.0M |
| 2025-04-04 | 12,514.00 | 12,514.00 | 12,514.00 | 12,514.00 | 0.0M |
| 2025-04-03 | 13,358.00 | 13,358.00 | 13,358.00 | 13,358.00 | 0.0M |
| 2025-04-02 | 13,706.00 | 13,706.00 | 13,706.00 | 13,706.00 | 0.0M |
| 2025-04-01 | 13,706.00 | 13,706.00 | 13,706.00 | 13,706.00 | 0.0M |
| 2025-03-31 | 13,344.00 | 13,344.00 | 13,344.00 | 13,344.00 | 0.0M |
| 2025-03-28 | 13,917.00 | 13,917.00 | 13,917.00 | 13,917.00 | 0.0M |
| 2025-03-27 | 13,983.00 | 13,983.00 | 13,983.00 | 13,983.00 | 0.0M |
| 2025-03-26 | 13,961.00 | 13,961.00 | 13,961.00 | 13,961.00 | 0.0M |
| 2025-03-25 | 14,158.00 | 14,158.00 | 14,158.00 | 14,158.00 | 0.0M |
| 2025-03-24 | 13,933.00 | 13,933.00 | 13,933.00 | 13,933.00 | 0.0M |
| 2025-03-21 | 13,727.00 | 13,727.00 | 13,631.00 | 13,631.00 | 0.0M |
| 2025-03-20 | 13,932.00 | 13,932.00 | 13,760.00 | 13,760.00 | 0.0M |
| 2025-03-19 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0M |
| 2025-03-18 | 13,762.00 | 13,762.00 | 13,762.00 | 13,762.00 | 0.0M |
| 2025-03-17 | 13,762.00 | 13,762.00 | 13,762.00 | 13,762.00 | 0.0M |
| 2025-03-14 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2025-03-13 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-03-12 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | 0.0M |
| 2025-03-11 | 12,914.00 | 12,914.00 | 12,914.00 | 12,914.00 | 0.0M |
| 2025-03-10 | 12,907.00 | 12,907.00 | 12,907.00 | 12,907.00 | 0.0M |
| 2025-03-07 | 12,948.00 | 12,958.00 | 12,907.00 | 12,907.00 | 0.0M |
| 2025-03-06 | 12,997.00 | 12,997.00 | 12,997.00 | 12,997.00 | 0.0M |
| 2025-03-05 | 12,997.00 | 12,997.00 | 12,997.00 | 12,997.00 | 0.0M |
| 2025-03-04 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2025-03-03 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2025-02-28 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-27 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-26 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-25 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-24 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-21 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-20 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-19 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-18 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-17 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-14 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-13 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-12 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-11 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-10 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-07 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-06 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-05 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-04 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-02-03 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-31 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-30 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-29 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-28 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-27 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-24 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-23 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-22 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-21 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-20 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-17 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-16 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-15 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-14 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-13 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-10 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-09 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-08 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-07 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-03 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2025-01-02 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |