N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ Schweden →
667.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 1,272.16 1,283.19 1,264.40 1,270.69 0.0M
2022-12-29 1,261.96 1,279.47 1,258.19 1,279.47 0.0M
2022-12-28 1,271.74 1,282.02 1,262.46 1,263.56 0.0M
2022-12-27 1,271.19 1,282.85 1,256.41 1,267.06 0.0M
2022-12-23 1,285.51 1,285.51 1,253.78 1,267.40 0.0M
2022-12-22 1,281.05 1,297.42 1,281.05 1,286.15 0.0M
2022-12-21 1,271.47 1,292.56 1,268.43 1,277.74 0.0M
2022-12-20 1,237.43 1,271.08 1,226.22 1,269.30 0.0M
2022-12-19 1,225.09 1,263.08 1,225.09 1,256.88 0.0M
2022-12-16 1,276.03 1,278.35 1,220.56 1,226.88 0.0M
2022-12-15 1,289.45 1,302.56 1,274.02 1,285.85 0.0M
2022-12-14 1,311.03 1,314.62 1,292.10 1,310.45 0.0M
2022-12-13 1,286.72 1,327.72 1,258.57 1,310.20 0.0M
2022-12-12 1,280.11 1,288.10 1,268.26 1,287.00 0.0M
2022-12-09 1,284.87 1,292.62 1,272.46 1,283.03 0.0M
2022-12-08 1,299.35 1,299.42 1,277.83 1,282.07 0.0M
2022-12-07 1,330.06 1,330.06 1,296.79 1,305.76 0.0M
2022-12-06 1,327.86 1,349.22 1,326.86 1,331.16 0.0M
2022-12-05 1,301.25 1,334.33 1,301.25 1,318.81 0.0M
2022-12-02 1,324.16 1,347.23 1,299.50 1,305.98 0.0M
2022-12-01 1,271.99 1,341.02 1,271.99 1,328.68 0.0M
2022-11-30 1,228.32 1,254.08 1,228.32 1,249.29 0.0M
2022-11-29 1,227.49 1,246.20 1,217.67 1,221.66 0.0M
2022-11-28 1,256.63 1,262.46 1,229.52 1,229.73 0.0M
2022-11-25 1,259.93 1,264.06 1,253.23 1,258.57 0.0M
2022-11-24 1,254.76 1,269.90 1,248.76 1,254.35 0.0M
2022-11-23 1,255.87 1,261.63 1,229.38 1,249.30 0.0M
2022-11-22 1,252.73 1,265.10 1,250.65 1,253.33 0.0M
2022-11-21 1,278.60 1,284.90 1,256.13 1,256.81 0.0M
2022-11-18 1,267.44 1,277.33 1,260.57 1,272.57 0.0M
2022-11-17 1,283.99 1,291.10 1,259.27 1,266.03 0.0M
2022-11-16 1,310.34 1,310.92 1,279.69 1,287.83 0.0M
2022-11-15 1,299.07 1,328.64 1,297.75 1,308.02 0.0M
2022-11-14 1,283.04 1,306.26 1,275.58 1,290.56 0.0M
2022-11-11 1,338.20 1,353.20 1,295.68 1,306.75 0.0M
2022-11-10 1,265.42 1,343.97 1,253.88 1,328.91 0.0M
2022-11-09 1,272.39 1,277.83 1,252.54 1,272.40 0.0M
2022-11-08 1,261.20 1,284.31 1,244.57 1,278.65 0.0M
2022-11-07 1,236.33 1,273.92 1,236.33 1,263.41 0.0M
2022-11-04 1,257.51 1,267.36 1,227.59 1,231.97 0.0M
2022-11-03 1,226.72 1,234.10 1,185.36 1,231.75 0.0M
2022-11-02 1,224.29 1,246.00 1,223.85 1,231.12 0.0M
2022-11-01 1,231.11 1,252.28 1,228.42 1,230.23 0.0M
2022-10-31 1,236.15 1,238.01 1,214.14 1,226.60 0.0M
2022-10-28 1,236.64 1,248.21 1,227.05 1,229.05 0.0M
2022-10-27 1,242.99 1,256.91 1,230.66 1,246.61 0.0M
2022-10-26 1,231.38 1,251.05 1,219.39 1,246.57 0.0M
2022-10-25 1,192.74 1,229.08 1,171.46 1,227.71 0.0M
2022-10-24 1,167.86 1,199.67 1,165.11 1,189.13 0.0M
2022-10-21 1,173.79 1,179.32 1,153.91 1,153.91 0.0M
2022-10-20 1,176.95 1,183.33 1,161.97 1,175.92 0.0M
2022-10-19 1,197.02 1,197.02 1,158.04 1,180.09 0.0M
2022-10-18 1,193.41 1,205.44 1,180.01 1,194.01 0.0M
2022-10-17 1,174.77 1,188.84 1,168.08 1,185.16 0.0M
2022-10-14 1,174.46 1,198.29 1,170.75 1,172.13 0.0M
2022-10-13 1,136.96 1,171.72 1,121.75 1,143.39 0.0M
2022-10-12 1,138.92 1,141.51 1,122.33 1,137.90 0.0M
2022-10-11 1,146.90 1,169.30 1,125.71 1,135.53 0.0M
2022-10-10 1,152.04 1,176.10 1,141.49 1,153.18 0.0M
2022-10-07 1,199.25 1,199.66 1,162.59 1,162.59 0.0M
2022-10-06 1,217.44 1,230.38 1,194.01 1,203.78 0.0M
2022-10-05 1,246.03 1,246.99 1,204.19 1,212.02 0.0M
2022-10-04 1,253.96 1,260.90 1,236.60 1,246.03 0.0M
2022-10-03 1,191.26 1,265.98 1,184.63 1,262.60 0.0M
2022-09-30 1,186.37 1,200.32 1,185.29 1,196.63 0.0M
2022-09-29 1,204.25 1,214.63 1,168.20 1,171.34 0.0M
2022-09-28 1,196.37 1,234.84 1,187.76 1,224.91 0.0M
2022-09-27 1,261.86 1,280.02 1,221.81 1,222.82 0.0M
2022-09-26 1,277.43 1,282.96 1,252.88 1,259.39 0.0M
2022-09-23 1,314.37 1,319.05 1,273.93 1,290.61 0.0M
2022-09-22 1,327.75 1,336.83 1,311.99 1,313.32 0.0M
2022-09-21 1,259.80 1,337.80 1,259.80 1,333.97 0.0M
2022-09-20 1,264.52 1,276.91 1,220.67 1,269.36 0.0M
2022-09-19 1,274.77 1,274.77 1,237.76 1,263.08 0.0M
2022-09-16 1,259.13 1,290.53 1,259.13 1,281.51 0.0M
2022-09-15 1,285.26 1,293.20 1,261.99 1,262.47 0.0M
2022-09-14 1,271.43 1,306.53 1,271.43 1,292.01 0.0M
2022-09-13 1,294.40 1,333.07 1,273.14 1,276.79 0.0M
2022-09-12 1,285.70 1,297.63 1,272.28 1,288.90 0.0M
2022-09-09 1,280.96 1,289.68 1,265.60 1,281.76 0.0M
2022-09-08 1,284.29 1,284.29 1,246.28 1,282.50 0.0M
2022-09-07 1,216.23 1,293.99 1,190.85 1,278.89 0.0M
2022-09-06 1,263.90 1,286.96 1,216.40 1,225.43 0.0M
2022-09-05 1,251.56 1,269.78 1,245.26 1,266.00 0.0M
2022-09-02 1,276.02 1,285.74 1,258.23 1,284.98 0.0M
2022-09-01 1,283.49 1,294.69 1,260.69 1,260.69 0.0M
2022-08-31 1,324.65 1,324.65 1,274.64 1,290.12 0.0M
2022-08-30 1,325.67 1,344.04 1,318.04 1,324.32 0.0M
2022-08-29 1,324.73 1,333.30 1,313.64 1,322.77 0.0M
2022-08-26 1,382.25 1,390.28 1,345.91 1,346.74 0.0M
2022-08-25 1,348.56 1,386.99 1,348.56 1,381.64 0.0M
2022-08-24 1,342.55 1,359.75 1,332.23 1,351.75 0.0M
2022-08-23 1,347.35 1,366.59 1,338.92 1,353.42 0.0M
2022-08-22 1,379.34 1,379.34 1,346.67 1,358.85 0.0M
2022-08-19 1,397.09 1,405.44 1,385.78 1,385.78 0.0M
2022-08-18 1,412.03 1,420.50 1,395.74 1,396.40 0.0M
2022-08-17 1,431.97 1,444.28 1,421.66 1,422.61 0.0M
2022-08-16 1,436.19 1,449.06 1,423.34 1,436.86 0.0M
2022-08-15 1,384.06 1,439.07 1,383.45 1,430.76 0.0M
2022-08-12 1,403.69 1,425.37 1,380.43 1,385.90 0.0M
2022-08-11 1,423.37 1,439.88 1,388.34 1,390.14 0.0M
2022-08-10 1,469.68 1,492.30 1,462.56 1,480.91 0.0M
2022-08-09 1,454.59 1,470.11 1,439.93 1,469.70 0.0M
2022-08-08 1,462.83 1,471.89 1,441.23 1,461.20 0.0M
2022-08-05 1,476.63 1,487.19 1,439.07 1,443.41 0.0M
2022-08-04 1,453.61 1,481.43 1,446.27 1,463.47 0.0M
2022-08-03 1,461.19 1,472.07 1,447.67 1,448.11 0.0M
2022-08-02 1,460.43 1,467.94 1,446.61 1,460.59 0.0M
2022-08-01 1,465.63 1,488.50 1,464.70 1,469.70 0.0M
2022-07-29 1,483.62 1,486.23 1,448.73 1,465.59 0.0M
2022-07-28 1,414.22 1,474.19 1,414.22 1,474.19 0.0M
2022-07-27 1,388.64 1,396.31 1,374.29 1,388.71 0.0M
2022-07-26 1,382.55 1,405.20 1,375.53 1,392.18 0.0M
2022-07-25 1,426.09 1,428.68 1,378.34 1,378.34 0.0M
2022-07-22 1,422.74 1,500.87 1,419.94 1,439.93 0.0M
2022-07-21 1,460.28 1,460.28 1,413.83 1,421.49 0.0M
2022-07-20 1,467.56 1,475.09 1,433.53 1,444.32 0.0M
2022-07-19 1,449.61 1,466.50 1,444.16 1,449.59 0.0M
2022-07-18 1,429.89 1,467.20 1,428.56 1,459.73 0.0M
2022-07-15 1,429.67 1,437.33 1,404.77 1,428.18 0.0M
2022-07-14 1,445.57 1,446.76 1,412.37 1,417.97 0.0M
2022-07-13 1,470.69 1,470.69 1,419.76 1,450.03 0.0M
2022-07-12 1,464.41 1,486.91 1,463.12 1,474.39 0.0M
2022-07-11 1,440.39 1,498.77 1,440.39 1,477.40 0.0M
2022-07-08 1,467.08 1,477.65 1,439.17 1,450.91 0.0M
2022-07-07 1,447.56 1,473.37 1,421.27 1,472.81 0.0M
2022-07-06 1,430.89 1,455.31 1,394.97 1,439.08 0.0M
2022-07-05 1,431.56 1,442.04 1,403.87 1,421.62 0.0M
2022-07-04 1,488.30 1,488.30 1,423.36 1,423.47 0.0M
2022-07-01 1,395.32 1,485.72 1,387.86 1,479.14 0.0M
2022-06-30 1,390.07 1,406.70 1,356.99 1,391.81 0.0M
2022-06-29 1,413.91 1,432.69 1,386.07 1,398.53 0.0M
2022-06-28 1,410.18 1,438.71 1,409.50 1,427.69 0.0M
2022-06-27 1,429.36 1,429.36 1,378.57 1,396.64 0.0M
2022-06-23 1,385.35 1,388.87 1,347.86 1,373.94 0.0M
2022-06-22 1,388.84 1,399.98 1,374.64 1,385.63 0.0M
2022-06-21 1,411.89 1,411.89 1,391.53 1,396.83 0.0M
2022-06-20 1,350.56 1,402.82 1,350.56 1,402.16 0.0M
2022-06-17 1,341.44 1,360.76 1,326.50 1,346.72 0.0M
2022-06-16 1,372.61 1,379.40 1,321.36 1,338.99 0.0M
2022-06-15 1,379.71 1,404.28 1,376.30 1,380.25 0.0M
2022-06-14 1,420.69 1,435.50 1,363.48 1,372.07 0.0M
2022-06-13 1,445.31 1,448.37 1,382.02 1,390.46 0.0M
2022-06-10 1,466.21 1,466.45 1,445.38 1,457.34 0.0M
2022-06-09 1,500.19 1,507.54 1,470.75 1,473.77 0.0M
2022-06-08 1,509.99 1,511.43 1,488.79 1,503.73 0.0M
2022-06-07 1,496.53 1,511.13 1,485.27 1,510.46 0.0M
2022-06-03 1,489.38 1,502.49 1,474.57 1,482.48 0.0M
2022-06-02 1,485.91 1,488.53 1,459.25 1,473.72 0.0M
2022-06-01 1,513.95 1,523.92 1,472.32 1,477.50 0.0M
2022-05-31 1,519.64 1,525.40 1,507.03 1,515.12 0.0M
2022-05-30 1,543.23 1,566.04 1,503.87 1,521.11 0.0M
2022-05-27 1,530.18 1,530.18 1,517.18 1,526.88 0.0M
2022-05-25 1,514.18 1,524.73 1,494.62 1,507.07 0.0M
2022-05-24 1,442.97 1,494.61 1,430.92 1,479.98 0.0M
2022-05-23 1,525.45 1,532.63 1,504.54 1,508.75 0.0M
2022-05-20 1,482.62 1,525.12 1,472.04 1,512.70 0.0M
2022-05-19 1,411.92 1,468.51 1,410.56 1,467.38 0.0M
2022-05-18 1,455.74 1,475.04 1,410.68 1,418.34 0.0M
2022-05-17 1,419.87 1,453.32 1,416.92 1,430.36 0.0M
2022-05-16 1,379.55 1,427.20 1,379.55 1,418.63 0.0M
2022-05-13 1,358.13 1,385.16 1,358.13 1,382.65 0.0M
2022-05-12 1,372.31 1,386.41 1,320.11 1,344.58 0.0M
2022-05-11 1,372.68 1,391.56 1,337.84 1,390.31 0.0M
2022-05-10 1,342.09 1,377.83 1,336.42 1,361.14 0.0M
2022-05-09 1,387.52 1,388.45 1,333.58 1,335.39 0.0M
2022-05-06 1,385.75 1,413.16 1,381.94 1,403.33 0.0M
2022-05-05 1,444.21 1,453.83 1,384.76 1,387.17 0.0M
2022-05-04 1,428.10 1,467.18 1,418.73 1,428.47 0.0M
2022-05-03 1,442.05 1,443.72 1,400.82 1,427.16 0.0M
2022-05-02 1,480.79 1,505.80 1,300.96 1,436.40 0.0M
2022-04-29 1,520.52 1,520.52 1,474.26 1,499.49 0.0M
2022-04-28 1,486.19 1,518.40 1,483.19 1,510.32 0.0M
2022-04-27 1,500.48 1,509.01 1,453.97 1,487.76 0.0M
2022-04-26 1,576.79 1,586.92 1,519.33 1,522.62 0.0M
2022-04-25 1,523.36 1,578.30 1,519.51 1,565.42 0.0M
2022-04-22 1,522.71 1,545.33 1,506.97 1,529.04 0.0M
2022-04-21 1,550.20 1,564.11 1,530.28 1,537.24 0.0M
2022-04-20 1,511.80 1,561.82 1,510.79 1,553.31 0.0M
2022-04-19 1,522.08 1,527.14 1,492.32 1,527.04 0.0M
2022-04-14 1,511.99 1,512.24 1,503.89 1,507.13 0.0M
2022-04-13 1,513.21 1,514.74 1,495.74 1,511.09 0.0M
2022-04-12 1,531.14 1,542.55 1,497.06 1,525.04 0.0M
2022-04-11 1,578.65 1,578.65 1,526.85 1,532.19 0.0M
2022-04-08 1,609.32 1,610.91 1,574.52 1,607.10 0.0M
2022-04-07 1,599.16 1,634.13 1,582.42 1,593.68 0.0M
2022-04-06 1,586.20 1,594.86 1,557.82 1,592.48 0.0M
2022-04-05 1,573.58 1,626.76 1,558.30 1,597.74 0.0M
2022-04-04 1,575.33 1,580.23 1,542.23 1,563.54 0.0M
2022-04-01 1,604.54 1,610.76 1,549.65 1,568.26 0.0M
2022-03-31 1,572.29 1,600.84 1,548.23 1,593.46 0.0M
2022-03-30 1,531.28 1,575.48 1,526.35 1,562.70 0.0M
2022-03-29 1,530.03 1,544.08 1,497.59 1,531.05 0.0M
2022-03-28 1,520.57 1,536.53 1,494.19 1,531.59 0.0M
2022-03-25 1,480.66 1,531.49 1,472.95 1,504.71 0.0M
2022-03-24 1,522.39 1,531.42 1,471.87 1,471.87 0.0M
2022-03-23 1,563.39 1,563.39 1,488.42 1,505.77 0.0M
2022-03-22 1,578.37 1,582.29 1,545.88 1,561.60 0.0M
2022-03-21 1,583.53 1,587.91 1,560.93 1,563.81 0.0M
2022-03-18 1,593.29 1,594.12 1,562.07 1,592.97 0.0M
2022-03-17 1,577.36 1,591.41 1,556.68 1,591.41 0.0M
2022-03-16 1,592.39 1,598.82 1,557.18 1,567.32 0.0M
2022-03-15 1,607.52 1,620.73 1,564.67 1,589.71 0.0M
2022-03-14 1,637.78 1,643.25 1,608.36 1,622.73 0.0M
2022-03-11 1,611.50 1,646.41 1,598.29 1,644.14 0.0M
2022-03-10 1,627.76 1,643.81 1,576.94 1,596.74 0.0M
2022-03-09 1,679.26 1,679.26 1,565.68 1,644.05 0.0M
2022-03-08 1,582.91 1,653.61 1,574.02 1,638.75 0.0M
2022-03-07 1,461.86 1,580.14 1,439.95 1,570.34 0.0M
2022-03-04 1,443.95 1,488.64 1,443.95 1,467.31 0.0M
2022-03-03 1,546.98 1,569.85 1,447.41 1,455.11 0.0M
2022-03-02 1,546.96 1,565.54 1,515.46 1,533.11 0.0M
2022-03-01 1,616.10 1,617.56 1,534.23 1,553.98 0.0M
2022-02-28 1,537.35 1,664.89 1,501.41 1,662.83 0.0M
2022-02-25 1,528.95 1,631.62 1,504.82 1,557.74 0.0M
2022-02-24 1,378.10 1,531.91 1,344.04 1,529.55 0.0M
2022-02-23 1,439.89 1,453.87 1,419.72 1,422.67 0.0M
2022-02-22 1,419.83 1,451.42 1,390.18 1,435.95 0.0M
2022-02-21 1,490.24 1,496.76 1,417.82 1,440.68 0.0M
2022-02-18 1,496.77 1,505.29 1,476.34 1,481.32 0.0M
2022-02-17 1,496.77 1,514.79 1,480.60 1,489.77 0.0M
2022-02-16 1,515.36 1,525.59 1,490.20 1,490.43 0.0M
2022-02-15 1,472.20 1,515.69 1,472.20 1,513.15 0.0M
2022-02-14 1,494.74 1,498.75 1,464.15 1,475.85 0.0M
2022-02-11 1,521.76 1,541.94 1,498.07 1,527.18 0.0M
2022-02-10 1,573.35 1,573.35 1,515.76 1,536.26 0.0M
2022-02-09 1,527.82 1,565.18 1,527.25 1,554.97 0.0M
2022-02-08 1,539.08 1,555.16 1,500.64 1,508.37 0.0M
2022-02-07 1,548.41 1,558.49 1,518.90 1,534.45 0.0M
2022-02-04 1,570.02 1,575.43 1,530.25 1,535.51 0.0M
2022-02-03 1,593.59 1,612.16 1,565.85 1,568.60 0.0M
2022-02-02 1,542.59 1,587.35 1,542.31 1,586.71 0.0M
2022-02-01 1,567.13 1,584.53 1,528.35 1,538.47 0.0M
2022-01-31 1,532.42 1,552.31 1,520.64 1,549.04 0.0M
2022-01-28 1,553.96 1,554.97 1,513.49 1,518.07 0.0M
2022-01-27 1,535.02 1,560.32 1,528.19 1,557.35 0.0M
2022-01-26 1,523.50 1,581.47 1,519.59 1,562.65 0.0M
2022-01-25 1,543.08 1,562.29 1,500.48 1,515.93 0.0M
2022-01-24 1,597.10 1,608.74 1,526.69 1,547.78 0.0M
2022-01-21 1,637.04 1,649.70 1,600.00 1,611.45 0.0M
2022-01-20 1,629.85 1,677.30 1,622.48 1,674.94 0.0M
2022-01-19 1,615.42 1,643.44 1,604.73 1,630.35 0.0M
2022-01-18 1,641.53 1,647.96 1,610.56 1,633.24 0.0M
2022-01-17 1,625.39 1,658.74 1,620.19 1,638.52 0.0M
2022-01-14 1,631.56 1,637.43 1,615.03 1,622.58 0.0M
2022-01-13 1,633.99 1,663.14 1,630.18 1,649.07 0.0M
2022-01-12 1,642.12 1,657.23 1,639.58 1,645.96 0.0M
2022-01-11 1,642.93 1,654.95 1,625.41 1,631.34 0.0M
2022-01-10 1,683.46 1,683.46 1,623.56 1,631.93 0.0M
2022-01-07 1,676.06 1,676.06 1,628.18 1,632.83 0.0M
2022-01-06 1,733.90 1,742.17 1,678.56 1,688.57 0.0M
2022-01-05 1,786.30 1,786.63 1,740.85 1,747.34 0.0M
2022-01-04 1,834.72 1,834.72 1,785.66 1,785.66 0.0M
2022-01-03 1,815.80 1,844.26 1,812.39 1,832.69 0.0M