N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ Schweden →
667.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 782.44 786.28 774.49 775.55 0.0M
2024-12-27 783.05 786.68 779.30 785.40 0.0M
2024-12-23 778.73 788.61 774.41 783.77 0.0M
2024-12-20 768.09 779.00 763.11 778.42 0.0M
2024-12-19 764.49 778.30 764.49 778.30 0.0M
2024-12-18 788.63 798.74 784.85 785.76 0.0M
2024-12-17 783.09 789.97 775.47 787.84 0.0M
2024-12-16 807.95 807.95 787.78 790.44 0.0M
2024-12-13 817.14 822.66 808.46 809.18 0.0M
2024-12-12 820.94 828.37 816.03 818.09 0.0M
2024-12-11 830.38 831.20 816.71 821.27 0.0M
2024-12-10 843.12 845.98 834.60 838.60 0.0M
2024-12-09 847.01 852.18 842.03 846.11 0.0M
2024-12-06 840.79 849.79 835.33 843.87 0.0M
2024-12-05 840.82 856.90 840.82 843.63 0.0M
2024-12-04 864.35 864.95 848.26 848.26 0.0M
2024-12-03 875.88 880.57 863.38 865.97 0.0M
2024-12-02 876.21 882.98 869.79 876.86 0.0M
2024-11-29 891.69 898.36 887.50 887.85 0.0M
2024-11-28 878.78 897.12 878.78 894.70 0.0M
2024-11-27 868.22 882.98 864.89 879.65 0.0M
2024-11-26 891.58 891.58 867.07 867.07 0.0M
2024-11-25 866.55 895.42 866.55 895.42 0.0M
2024-11-22 883.25 892.09 879.16 882.47 0.0M
2024-11-21 869.90 884.65 867.59 880.83 0.0M
2024-11-20 866.82 875.54 862.94 872.80 0.0M
2024-11-19 876.18 880.33 860.26 861.46 0.0M
2024-11-18 883.74 889.33 867.82 870.76 0.0M
2024-11-15 873.79 892.18 873.79 887.52 0.0M
2024-11-14 845.16 866.43 835.64 866.43 0.0M
2024-11-13 829.53 847.11 829.53 837.24 0.0M
2024-11-12 852.45 854.99 836.98 837.36 0.0M
2024-11-11 866.27 875.94 858.27 860.11 0.0M
2024-11-08 855.06 870.35 847.85 857.06 0.0M
2024-11-07 834.37 855.29 833.28 849.41 0.0M
2024-11-06 906.87 908.96 824.69 831.28 0.0M
2024-11-05 901.47 929.77 901.47 915.05 0.0M
2024-11-04 902.85 923.39 902.85 922.05 0.0M
2024-11-01 884.81 906.06 884.30 898.38 0.0M
2024-10-31 886.91 891.49 881.24 884.71 0.0M
2024-10-30 923.30 923.42 894.46 894.65 0.0M
2024-10-29 945.38 951.50 917.64 917.75 0.0M
2024-10-28 946.18 951.57 936.38 947.65 0.0M
2024-10-25 939.02 946.57 937.44 946.55 0.0M
2024-10-24 943.59 953.49 940.19 940.19 0.0M
2024-10-23 941.86 953.30 941.51 941.51 0.0M
2024-10-22 964.48 964.48 941.66 941.66 0.0M
2024-10-21 962.64 966.96 953.97 962.70 0.0M
2024-10-18 958.49 966.93 952.16 966.92 0.0M
2024-10-17 958.00 973.38 958.00 962.04 0.0M
2024-10-16 951.74 956.78 944.02 955.95 0.0M
2024-10-15 963.67 963.67 949.81 958.69 0.0M
2024-10-14 963.32 964.61 946.80 963.23 0.0M
2024-10-11 952.29 963.74 952.29 962.87 0.0M
2024-10-10 969.33 974.07 950.39 953.16 0.0M
2024-10-09 962.86 978.45 962.86 973.85 0.0M
2024-10-08 954.91 964.38 952.86 963.22 0.0M
2024-10-07 921.31 964.51 913.36 952.90 0.0M
2024-10-04 938.03 943.38 916.58 920.49 0.0M
2024-10-03 933.45 957.40 931.65 935.48 0.0M
2024-10-02 956.55 957.42 932.49 933.13 0.0M
2024-10-01 959.30 971.86 956.01 956.01 0.0M
2024-09-30 981.52 989.44 972.73 977.46 0.0M
2024-09-27 977.06 986.30 974.02 985.00 0.0M
2024-09-26 977.44 982.11 970.10 976.08 0.0M
2024-09-25 963.37 972.61 959.45 972.61 0.0M
2024-09-24 961.64 967.32 953.26 966.18 0.0M
2024-09-23 955.31 964.22 952.50 961.21 0.0M
2024-09-20 934.65 950.64 933.98 948.63 0.0M
2024-09-19 960.41 963.28 932.86 937.11 0.0M
2024-09-18 954.26 956.80 946.11 952.39 0.0M
2024-09-17 958.30 964.43 954.20 958.36 0.0M
2024-09-16 958.25 960.81 949.53 956.34 0.0M
2024-09-13 944.25 971.59 941.19 963.76 0.0M
2024-09-12 945.52 951.72 936.26 937.90 0.0M
2024-09-11 933.12 945.40 929.45 943.64 0.0M
2024-09-10 919.62 935.43 912.47 914.63 0.0M
2024-09-09 926.95 926.95 916.90 920.95 0.0M
2024-09-06 934.36 939.40 921.57 931.93 0.0M
2024-09-05 921.83 949.17 921.24 932.27 0.0M
2024-09-04 897.78 922.21 891.43 917.12 0.0M
2024-09-03 909.37 924.22 904.42 905.34 0.0M
2024-09-02 890.53 898.16 884.69 896.96 0.0M
2024-08-30 895.95 904.59 892.44 893.88 0.0M
2024-08-29 892.63 894.98 888.19 891.34 0.0M
2024-08-28 892.09 893.78 888.10 891.65 0.0M
2024-08-27 891.28 895.80 887.89 891.97 0.0M
2024-08-26 888.80 890.84 881.77 890.84 0.0M
2024-08-23 874.25 891.97 874.25 888.06 0.0M
2024-08-22 869.93 877.97 869.15 872.08 0.0M
2024-08-21 872.28 883.73 869.88 871.15 0.0M
2024-08-20 882.59 891.42 867.65 868.57 0.0M
2024-08-19 873.84 885.64 873.79 881.75 0.0M
2024-08-16 897.54 898.70 871.06 872.51 0.0M
2024-08-15 899.75 917.68 885.99 897.35 0.0M
2024-08-14 940.10 940.31 930.74 934.99 0.0M
2024-08-13 929.71 943.98 928.90 936.48 0.0M
2024-08-12 923.75 930.92 920.00 926.46 0.0M
2024-08-09 921.78 931.21 911.97 919.38 0.0M
2024-08-08 916.40 921.47 904.78 919.78 0.0M
2024-08-07 902.04 923.36 899.87 921.69 0.0M
2024-08-06 907.56 914.09 883.74 895.67 0.0M
2024-08-05 905.82 914.49 888.92 897.11 0.0M
2024-08-02 907.22 945.05 905.24 936.77 0.0M
2024-08-01 919.96 921.75 909.97 918.03 0.0M
2024-07-31 904.46 918.73 902.77 914.68 0.0M
2024-07-30 901.16 908.94 896.04 898.97 0.0M
2024-07-29 902.33 914.49 899.55 900.21 0.0M
2024-07-26 888.41 900.11 881.34 897.67 0.0M
2024-07-25 880.20 886.48 868.27 885.98 0.0M
2024-07-24 875.84 892.45 875.84 889.21 0.0M
2024-07-23 882.05 886.22 874.39 878.78 0.0M
2024-07-22 896.02 901.58 881.84 881.84 0.0M
2024-07-19 870.27 887.70 864.59 882.82 0.0M
2024-07-18 865.51 879.93 863.97 878.25 0.0M
2024-07-17 857.71 876.05 856.15 865.36 0.0M
2024-07-16 871.40 877.55 857.96 867.43 0.0M
2024-07-15 891.73 893.00 871.48 879.08 0.0M
2024-07-12 911.67 917.84 901.80 913.41 0.0M
2024-07-11 896.85 923.61 888.60 911.77 0.0M
2024-07-10 877.70 897.59 874.82 890.35 0.0M
2024-07-09 876.90 886.44 872.97 875.17 0.0M
2024-07-08 894.31 896.80 876.39 876.71 0.0M
2024-07-05 890.41 906.56 890.41 897.63 0.0M
2024-07-04 877.29 888.07 872.30 888.07 0.0M
2024-07-03 858.28 878.91 857.18 875.26 0.0M
2024-07-02 857.45 861.49 845.34 854.50 0.0M
2024-07-01 848.65 868.11 846.96 861.99 0.0M
2024-06-28 858.58 865.39 841.87 846.19 0.0M
2024-06-27 891.82 892.48 862.84 870.11 0.0M
2024-06-26 890.57 897.15 881.96 890.73 0.0M
2024-06-25 899.07 901.40 883.06 888.48 0.0M
2024-06-24 893.29 902.05 887.74 899.12 0.0M
2024-06-21 899.33 903.19 895.25 898.01 0.0M
2024-06-20 886.45 898.84 885.77 898.08 0.0M
2024-06-19 890.10 892.29 881.39 886.52 0.0M
2024-06-18 872.60 889.77 868.68 888.97 0.0M
2024-06-17 877.94 882.31 871.15 876.52 0.0M
2024-06-15 895.55 879.93 879.93 879.93 0.0M
2024-06-14 895.55 896.85 871.30 879.93 0.0M
2024-06-13 905.34 911.87 888.70 891.77 0.0M
2024-06-12 892.23 910.92 875.26 907.88 0.0M
2024-06-11 889.20 892.53 884.24 892.48 0.0M
2024-06-10 879.72 887.96 879.17 887.70 0.0M
2024-06-07 894.54 900.62 872.51 890.05 0.0M
2024-06-06 914.96 922.66 892.77 893.84 0.0M
2024-06-05 916.49 918.53 914.75 916.65 0.0M
2024-06-04 932.70 932.70 917.97 919.00 0.0M
2024-06-03 928.64 934.86 923.63 927.84 0.0M
2024-05-31 923.99 926.78 916.87 923.78 0.0M
2024-05-30 892.06 932.90 892.06 925.14 0.0M
2024-05-29 903.60 909.77 893.11 895.09 0.0M
2024-05-28 915.40 926.26 913.87 915.36 0.0M
2024-05-27 895.23 916.35 894.41 915.17 0.0M
2024-05-24 895.58 904.06 894.50 896.86 0.0M
2024-05-23 909.20 919.09 906.75 909.46 0.0M
2024-05-22 925.48 925.48 907.99 919.25 0.0M
2024-05-21 926.44 934.79 921.06 933.60 0.0M
2024-05-20 938.44 938.44 934.68 935.95 0.0M
2024-05-17 953.43 956.96 926.26 936.86 0.0M
2024-05-16 941.39 953.56 933.71 953.44 0.0M
2024-05-15 908.16 940.57 908.12 939.04 0.0M
2024-05-14 909.39 914.66 899.54 906.56 0.0M
2024-05-13 934.21 934.92 888.84 908.01 0.0M
2024-05-10 921.83 932.35 921.83 924.87 0.0M
2024-05-08 923.93 926.53 905.00 918.29 0.0M
2024-05-07 898.02 924.79 894.12 924.79 0.0M
2024-05-06 886.80 895.03 875.35 893.64 0.0M
2024-05-03 864.92 916.05 855.10 879.78 0.0M
2024-05-02 836.99 868.66 830.67 857.42 0.0M
2024-05-01 834.59 839.83 831.18 831.76 0.0M
2024-04-30 862.55 862.55 834.59 837.70 0.0M
2024-04-29 836.74 847.55 834.66 846.97 0.0M
2024-04-26 825.52 847.32 825.52 834.83 0.0M
2024-04-25 825.76 847.33 820.04 823.39 0.0M
2024-04-24 838.52 838.52 824.15 827.51 0.0M
2024-04-23 825.76 846.07 825.76 839.39 0.0M
2024-04-22 829.84 830.67 818.07 826.28 0.0M
2024-04-19 832.91 834.39 823.21 833.73 0.0M
2024-04-18 822.21 838.83 818.41 835.29 0.0M
2024-04-17 823.65 829.01 814.43 816.22 0.0M
2024-04-16 837.67 838.80 823.94 830.27 0.0M
2024-04-15 865.75 865.75 838.21 842.91 0.0M
2024-04-12 850.66 872.01 847.46 863.24 0.0M
2024-04-11 817.24 847.61 815.54 836.56 0.0M
2024-04-10 851.00 866.82 812.84 822.25 0.0M
2024-04-09 835.73 851.71 831.88 843.77 0.0M
2024-04-08 822.68 838.42 819.24 836.88 0.0M
2024-04-05 829.28 837.46 821.66 823.62 0.0M
2024-04-04 807.88 839.44 807.52 836.58 0.0M
2024-04-03 801.67 810.06 791.71 807.94 0.0M
2024-04-02 820.67 820.67 803.08 803.57 0.0M
2024-03-28 817.21 817.94 814.25 815.16 0.0M
2024-03-27 802.69 820.82 797.95 817.33 0.0M
2024-03-26 795.74 803.89 791.45 802.69 0.0M
2024-03-25 818.99 820.66 807.84 811.55 0.0M
2024-03-22 801.58 824.77 797.64 819.77 0.0M
2024-03-21 809.43 812.07 796.16 796.46 0.0M
2024-03-20 788.12 801.14 782.88 798.02 0.0M
2024-03-19 776.17 790.54 776.17 787.24 0.0M
2024-03-18 768.33 783.66 767.03 780.23 0.0M
2024-03-15 776.48 779.18 765.51 770.03 0.0M
2024-03-14 771.67 793.07 770.53 774.85 0.0M
2024-03-13 781.10 786.97 765.64 768.02 0.0M
2024-03-12 791.88 795.02 778.90 778.90 0.0M
2024-03-11 815.47 820.22 789.07 790.74 0.0M
2024-03-08 815.45 818.95 798.73 810.53 0.0M
2024-03-07 808.55 819.19 798.89 809.12 0.0M
2024-03-06 797.20 822.45 797.20 813.16 0.0M
2024-03-05 786.71 799.43 779.50 795.24 0.0M
2024-03-04 823.95 823.95 784.22 789.07 0.0M
2024-03-01 837.67 841.48 810.84 818.95 0.0M
2024-02-29 803.34 830.41 799.55 821.76 0.0M
2024-02-28 807.91 815.58 793.36 798.77 0.0M
2024-02-27 798.74 806.02 792.50 806.02 0.0M
2024-02-26 799.73 801.43 790.66 800.03 0.0M
2024-02-23 806.55 810.84 786.11 797.32 0.0M
2024-02-22 822.24 822.24 800.82 807.14 0.0M
2024-02-21 810.02 821.75 803.67 817.54 0.0M
2024-02-20 819.81 825.51 810.78 814.66 0.0M
2024-02-19 825.05 834.84 814.11 824.13 0.0M
2024-02-16 836.47 836.47 813.59 827.20 0.0M
2024-02-15 839.19 842.93 820.40 833.21 0.0M
2024-02-14 844.01 846.80 827.75 828.58 0.0M
2024-02-13 833.03 856.71 828.34 829.15 0.0M
2024-02-12 822.03 836.14 819.73 828.69 0.0M
2024-02-09 813.06 826.33 809.77 817.12 0.0M
2024-02-08 824.10 827.06 807.45 818.94 0.0M
2024-02-07 828.46 841.88 805.33 815.76 0.0M
2024-02-06 830.01 843.06 823.25 839.64 0.0M
2024-02-05 833.68 840.63 826.07 827.20 0.0M
2024-02-02 856.61 867.06 835.95 836.28 0.0M
2024-02-01 844.65 855.31 842.93 850.66 0.0M
2024-01-31 834.57 858.83 827.64 855.73 0.0M
2024-01-30 853.76 857.29 813.31 831.39 0.0M
2024-01-29 842.57 853.05 842.26 852.95 0.0M
2024-01-26 842.15 852.07 833.76 836.61 0.0M
2024-01-25 844.97 845.97 829.21 835.77 0.0M
2024-01-24 842.63 853.51 842.46 844.12 0.0M
2024-01-23 836.56 844.86 827.74 837.55 0.0M
2024-01-22 842.66 842.66 816.91 832.67 0.0M
2024-01-19 844.80 846.82 834.68 839.92 0.0M
2024-01-18 820.98 842.30 820.98 833.84 0.0M
2024-01-17 834.97 850.27 818.59 824.34 0.0M
2024-01-16 873.44 874.72 847.86 852.05 0.0M
2024-01-15 883.76 888.63 868.83 873.08 0.0M
2024-01-12 874.67 875.74 862.47 870.84 0.0M
2024-01-11 867.47 873.28 859.12 859.12 0.0M
2024-01-10 863.56 868.04 853.16 862.36 0.0M
2024-01-09 882.87 882.87 861.97 864.60 0.0M
2024-01-08 862.33 877.95 861.35 877.95 0.0M
2024-01-05 835.87 851.01 835.29 843.63 0.0M
2024-01-04 819.04 841.56 819.04 840.70 0.0M
2024-01-03 827.35 827.46 809.31 812.78 0.0M
2024-01-02 845.01 849.42 824.19 832.69 0.0M