N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ Schweden →
667.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 1,800.81 1,823.55 1,800.81 1,810.29 0.0M
2021-12-29 1,816.22 1,823.54 1,800.39 1,810.44 0.0M
2021-12-28 1,806.92 1,824.27 1,803.44 1,811.83 0.0M
2021-12-27 1,837.28 1,840.87 1,803.16 1,803.63 0.0M
2021-12-23 1,844.97 1,852.55 1,817.32 1,840.48 0.0M
2021-12-22 1,834.01 1,846.04 1,807.88 1,843.34 0.0M
2021-12-21 1,815.20 1,839.52 1,806.68 1,831.16 0.0M
2021-12-20 1,757.01 1,802.94 1,743.95 1,794.11 0.0M
2021-12-17 1,817.29 1,818.03 1,780.06 1,798.75 0.0M
2021-12-16 1,812.90 1,840.73 1,795.87 1,816.83 0.0M
2021-12-15 1,753.36 1,785.40 1,752.55 1,785.02 0.0M
2021-12-14 1,778.61 1,784.51 1,753.19 1,759.15 0.0M
2021-12-13 1,787.41 1,791.27 1,768.64 1,776.29 0.0M
2021-12-10 1,800.38 1,807.78 1,776.15 1,785.41 0.0M
2021-12-09 1,802.78 1,836.61 1,796.98 1,814.01 0.0M
2021-12-08 1,811.19 1,849.98 1,803.94 1,808.62 0.0M
2021-12-07 1,745.99 1,809.35 1,745.99 1,808.88 0.0M
2021-12-06 1,718.22 1,746.10 1,703.12 1,740.94 0.0M
2021-12-03 1,733.60 1,749.87 1,704.69 1,704.83 0.0M
2021-12-02 1,781.74 1,782.46 1,737.22 1,739.25 0.0M
2021-12-01 1,790.80 1,806.99 1,776.01 1,803.35 0.0M
2021-11-30 1,779.12 1,808.84 1,777.17 1,787.86 0.0M
2021-11-29 1,805.01 1,819.12 1,785.41 1,793.24 0.0M
2021-11-26 1,788.93 1,830.66 1,783.40 1,808.20 0.0M
2021-11-25 1,780.73 1,838.53 1,780.73 1,837.82 0.0M
2021-11-24 1,762.57 1,786.87 1,762.57 1,772.99 0.0M
2021-11-23 1,770.83 1,781.77 1,750.57 1,760.79 0.0M
2021-11-22 1,786.42 1,814.03 1,777.35 1,783.26 0.0M
2021-11-19 1,805.44 1,812.47 1,778.82 1,783.73 0.0M
2021-11-18 1,836.72 1,847.76 1,807.21 1,812.81 0.0M
2021-11-17 1,850.27 1,857.56 1,832.00 1,832.00 0.0M
2021-11-16 1,854.51 1,877.80 1,845.15 1,848.92 0.0M
2021-11-15 1,862.30 1,867.55 1,836.95 1,855.11 0.0M
2021-11-12 1,865.80 1,873.63 1,844.22 1,868.10 0.0M
2021-11-11 1,850.66 1,871.46 1,831.66 1,871.46 0.0M
2021-11-10 1,836.36 1,850.31 1,811.80 1,844.62 0.0M
2021-11-09 1,855.70 1,861.17 1,836.91 1,839.53 0.0M
2021-11-08 1,851.65 1,866.42 1,840.86 1,854.03 0.0M
2021-11-05 1,840.26 1,853.96 1,817.35 1,845.35 0.0M
2021-11-04 1,857.10 1,880.78 1,844.63 1,846.45 0.0M
2021-11-03 1,906.93 1,907.55 1,841.95 1,845.29 0.0M
2021-11-02 1,907.47 1,923.08 1,892.22 1,910.49 0.0M
2021-11-01 1,894.21 1,918.35 1,880.35 1,915.60 0.0M
2021-10-29 1,930.03 1,935.57 1,879.25 1,884.63 0.0M
2021-10-28 1,919.42 1,929.04 1,897.94 1,929.04 0.0M
2021-10-27 1,904.00 1,926.88 1,886.96 1,926.62 0.0M
2021-10-26 1,908.02 1,917.59 1,886.83 1,908.02 0.0M
2021-10-25 1,926.52 1,926.52 1,891.59 1,906.28 0.0M
2021-10-22 1,924.83 1,944.53 1,910.15 1,926.90 0.0M
2021-10-21 1,920.65 1,938.40 1,900.59 1,926.11 0.0M
2021-10-20 1,868.99 1,938.01 1,865.96 1,930.63 0.0M
2021-10-19 1,870.11 1,879.14 1,856.28 1,874.86 0.0M
2021-10-18 1,867.87 1,878.04 1,851.21 1,862.47 0.0M
2021-10-15 1,875.67 1,885.97 1,839.23 1,879.56 0.0M
2021-10-14 1,868.61 1,893.06 1,854.96 1,867.17 0.0M
2021-10-13 1,826.25 1,883.03 1,822.66 1,873.56 0.0M
2021-10-12 1,792.12 1,843.89 1,787.88 1,833.35 0.0M
2021-10-11 1,792.19 1,799.59 1,772.94 1,796.87 0.0M
2021-10-08 1,858.85 1,859.45 1,814.69 1,824.48 0.0M
2021-10-07 1,863.02 1,869.12 1,829.62 1,856.85 0.0M
2021-10-06 1,827.21 1,839.56 1,802.39 1,838.04 0.0M
2021-10-05 1,846.50 1,850.68 1,812.35 1,839.34 0.0M
2021-10-04 1,841.58 1,863.81 1,820.93 1,829.19 0.0M
2021-10-01 1,801.97 1,847.98 1,794.75 1,837.12 0.0M
2021-09-30 1,879.61 1,879.61 1,812.72 1,813.34 0.0M
2021-09-29 1,859.71 1,881.13 1,854.84 1,855.49 0.0M
2021-09-28 1,872.89 1,872.89 1,844.77 1,851.32 0.0M
2021-09-27 1,898.84 1,899.40 1,865.32 1,871.51 0.0M
2021-09-24 1,914.20 1,914.20 1,882.50 1,882.50 0.0M
2021-09-23 1,907.31 1,930.53 1,897.54 1,911.13 0.0M
2021-09-22 1,890.51 1,897.51 1,866.04 1,893.71 0.0M
2021-09-21 1,860.87 1,878.57 1,859.64 1,874.01 0.0M
2021-09-20 1,819.14 1,858.15 1,809.94 1,854.27 0.0M
2021-09-17 1,895.39 1,901.03 1,850.33 1,851.55 0.0M
2021-09-16 1,890.12 1,895.70 1,861.77 1,891.75 0.0M
2021-09-15 1,948.27 1,967.59 1,886.05 1,886.59 0.0M
2021-09-14 1,955.95 1,970.02 1,932.23 1,966.79 0.0M
2021-09-13 1,930.94 1,960.68 1,930.31 1,959.65 0.0M
2021-09-10 1,949.73 1,950.99 1,924.64 1,927.01 0.0M
2021-09-09 1,963.67 1,971.55 1,948.42 1,952.33 0.0M
2021-09-08 1,984.02 1,984.02 1,942.81 1,967.59 0.0M
2021-09-07 2,007.46 2,015.63 1,983.75 2,000.00 0.0M
2021-09-06 2,024.26 2,030.10 1,998.65 2,008.78 0.0M
2021-09-03 2,026.51 2,048.25 2,003.19 2,015.31 0.0M
2021-09-02 2,019.61 2,033.62 2,013.49 2,025.88 0.0M
2021-09-01 2,023.97 2,042.50 2,019.33 2,020.66 0.0M
2021-08-31 2,015.42 2,056.42 2,009.40 2,019.00 0.0M
2021-08-30 2,008.21 2,030.68 2,007.76 2,020.41 0.0M
2021-08-27 2,008.84 2,020.95 1,986.19 2,005.37 0.0M
2021-08-26 2,045.64 2,059.13 2,021.90 2,025.47 0.0M
2021-08-25 2,086.01 2,091.95 2,049.22 2,055.08 0.0M
2021-08-24 2,075.15 2,093.57 2,069.34 2,084.13 0.0M
2021-08-23 2,068.86 2,082.26 2,024.90 2,075.26 0.0M
2021-08-20 2,029.60 2,070.17 2,029.60 2,063.63 0.0M
2021-08-19 1,978.40 2,038.16 1,977.47 2,022.40 0.0M
2021-08-18 1,955.59 2,009.11 1,955.32 2,004.08 0.0M
2021-08-17 1,912.29 1,959.00 1,901.21 1,950.35 0.0M
2021-08-16 1,924.54 1,937.80 1,905.18 1,926.65 0.0M
2021-08-13 1,911.00 1,954.46 1,911.00 1,942.41 0.0M
2021-08-12 1,930.43 1,939.98 1,890.36 1,896.31 0.0M
2021-08-11 1,958.94 1,971.14 1,943.68 1,955.65 0.0M
2021-08-10 1,946.87 1,991.36 1,946.87 1,968.54 0.0M
2021-08-09 1,924.41 1,975.31 1,924.41 1,943.79 0.0M
2021-08-06 1,913.77 1,936.61 1,899.47 1,918.19 0.0M
2021-08-05 1,930.87 1,940.19 1,906.17 1,907.13 0.0M
2021-08-04 1,896.45 1,933.79 1,887.92 1,933.79 0.0M
2021-08-03 1,882.28 1,899.38 1,875.80 1,881.77 0.0M
2021-08-02 1,872.15 1,882.82 1,859.60 1,881.12 0.0M
2021-07-30 1,883.15 1,899.46 1,865.50 1,865.50 0.0M
2021-07-29 1,914.59 1,917.63 1,890.76 1,896.24 0.0M
2021-07-28 1,880.81 1,921.18 1,877.30 1,908.16 0.0M
2021-07-27 1,887.40 1,892.85 1,860.45 1,872.59 0.0M
2021-07-26 1,879.65 1,887.02 1,871.24 1,885.15 0.0M
2021-07-23 1,917.90 1,920.89 1,876.09 1,885.15 0.0M
2021-07-22 1,892.97 1,920.40 1,869.48 1,907.73 0.0M
2021-07-21 1,830.85 1,883.84 1,827.70 1,883.40 0.0M
2021-07-20 1,827.76 1,845.72 1,810.64 1,822.90 0.0M
2021-07-19 1,833.10 1,834.68 1,792.44 1,812.60 0.0M
2021-07-16 1,834.07 1,853.87 1,825.21 1,840.83 0.0M
2021-07-15 1,849.25 1,867.12 1,821.91 1,830.61 0.0M
2021-07-14 1,876.72 1,881.64 1,851.88 1,876.22 0.0M
2021-07-13 1,887.82 1,888.12 1,871.72 1,883.94 0.0M
2021-07-12 1,863.86 1,893.78 1,859.41 1,888.88 0.0M
2021-07-09 1,890.96 1,890.96 1,842.56 1,854.91 0.0M
2021-07-08 1,901.50 1,901.50 1,862.84 1,867.33 0.0M
2021-07-07 1,878.69 1,919.24 1,867.15 1,909.28 0.0M
2021-07-06 1,845.62 1,872.16 1,834.68 1,865.81 0.0M
2021-07-05 1,835.01 1,851.57 1,830.18 1,843.64 0.0M
2021-07-02 1,839.45 1,850.40 1,827.25 1,841.82 0.0M
2021-07-01 1,838.53 1,863.59 1,811.11 1,837.09 0.0M
2021-06-30 1,837.73 1,837.73 1,780.94 1,792.63 0.0M
2021-06-29 1,807.02 1,840.29 1,805.86 1,823.73 0.0M
2021-06-28 1,789.02 1,822.40 1,789.02 1,812.58 0.0M
2021-06-25 1,783.35 1,787.61 1,770.51 1,787.57 0.0M
2021-06-24 1,766.90 1,786.92 1,759.07 1,782.54 0.0M
2021-06-23 1,776.91 1,792.58 1,763.58 1,764.54 0.0M
2021-06-22 1,802.49 1,808.05 1,781.24 1,782.11 0.0M
2021-06-21 1,779.52 1,797.58 1,767.05 1,790.94 0.0M
2021-06-18 1,828.87 1,844.58 1,784.21 1,784.21 0.0M
2021-06-17 1,820.50 1,830.37 1,791.62 1,821.03 0.0M
2021-06-16 1,821.47 1,851.23 1,802.35 1,843.40 0.0M
2021-06-15 1,810.00 1,831.10 1,790.87 1,799.31 0.0M
2021-06-14 1,767.50 1,806.28 1,759.91 1,799.24 0.0M
2021-06-11 1,747.94 1,755.74 1,744.45 1,753.24 0.0M
2021-06-10 1,779.70 1,779.70 1,717.61 1,739.51 0.0M
2021-06-09 1,785.78 1,796.45 1,765.68 1,772.33 0.0M
2021-06-08 1,789.92 1,803.02 1,772.86 1,783.60 0.0M
2021-06-07 1,782.13 1,784.18 1,762.13 1,772.79 0.0M
2021-06-04 1,775.41 1,794.19 1,758.79 1,788.40 0.0M
2021-06-03 1,797.04 1,797.04 1,733.95 1,758.46 0.0M
2021-06-02 1,870.55 1,878.99 1,782.21 1,789.12 0.0M
2021-06-01 1,864.66 1,892.13 1,849.32 1,863.17 0.0M
2021-05-31 1,883.97 1,883.97 1,848.75 1,854.78 0.0M
2021-05-28 1,831.78 1,888.28 1,831.78 1,879.09 0.0M
2021-05-27 1,868.32 1,879.65 1,840.03 1,840.03 0.0M
2021-05-26 1,877.11 1,890.40 1,874.81 1,880.54 0.0M
2021-05-25 1,864.84 1,878.42 1,857.32 1,871.25 0.0M
2021-05-24 1,862.11 1,862.50 1,857.24 1,858.09 0.0M
2021-05-21 1,836.82 1,872.62 1,834.38 1,861.32 0.0M
2021-05-20 1,788.54 1,826.15 1,787.93 1,826.15 0.0M
2021-05-19 1,788.52 1,818.76 1,779.64 1,787.00 0.0M
2021-05-18 1,788.38 1,812.71 1,783.79 1,811.70 0.0M
2021-05-17 1,765.98 1,776.07 1,747.04 1,747.04 0.0M
2021-05-14 1,737.91 1,738.21 1,732.32 1,737.05 0.0M
2021-05-12 1,718.86 1,782.54 1,718.86 1,735.52 0.0M
2021-05-11 1,747.47 1,747.47 1,691.49 1,720.61 0.0M
2021-05-10 1,794.79 1,800.42 1,761.74 1,767.19 0.0M
2021-05-07 1,763.30 1,816.23 1,745.24 1,805.54 0.0M
2021-05-06 1,775.29 1,782.36 1,738.95 1,744.32 0.0M
2021-05-05 1,769.05 1,800.32 1,769.05 1,774.34 0.0M
2021-05-04 1,834.32 1,852.95 1,762.50 1,763.76 0.0M
2021-05-03 1,804.45 1,843.81 1,792.90 1,828.58 0.0M
2021-04-30 1,797.17 1,797.66 1,789.57 1,793.70 0.0M
2021-04-29 1,869.69 1,869.69 1,795.79 1,796.30 0.0M
2021-04-28 1,935.94 1,937.82 1,906.25 1,912.03 0.0M
2021-04-27 1,961.38 1,964.21 1,927.53 1,931.46 0.0M
2021-04-26 1,972.29 1,985.27 1,953.74 1,956.62 0.0M
2021-04-23 1,930.14 1,957.29 1,923.54 1,950.78 0.0M
2021-04-22 1,843.84 1,950.03 1,843.84 1,927.48 0.0M
2021-04-21 1,848.12 1,859.45 1,824.80 1,834.54 0.0M
2021-04-20 1,875.46 1,877.14 1,841.37 1,841.61 0.0M
2021-04-19 1,932.60 1,951.68 1,885.13 1,885.13 0.0M
2021-04-16 1,941.51 1,957.23 1,931.80 1,932.65 0.0M
2021-04-15 1,967.92 1,983.32 1,932.40 1,948.30 0.0M
2021-04-14 1,996.37 2,010.46 1,959.67 1,962.34 0.0M
2021-04-13 2,009.86 2,018.48 1,986.15 1,993.56 0.0M
2021-04-12 2,003.51 2,029.01 2,001.56 2,010.74 0.0M
2021-04-09 2,014.35 2,018.15 1,998.40 2,014.76 0.0M
2021-04-08 1,981.89 2,014.57 1,974.56 2,013.26 0.0M
2021-04-07 1,985.45 1,994.62 1,959.75 1,972.68 0.0M
2021-04-06 1,996.15 1,996.15 1,953.74 1,966.56 0.0M
2021-04-01 1,990.31 1,994.60 1,988.11 1,989.56 0.0M
2021-03-31 1,956.32 2,001.82 1,945.22 1,987.26 0.0M
2021-03-30 1,993.75 1,996.93 1,941.26 1,953.24 0.0M
2021-03-29 1,995.36 1,995.80 1,971.62 1,982.12 0.0M
2021-03-26 1,942.16 1,984.92 1,942.16 1,983.97 0.0M
2021-03-25 1,918.53 1,974.10 1,918.53 1,937.75 0.0M
2021-03-24 1,951.25 1,967.12 1,927.14 1,930.76 0.0M
2021-03-23 1,940.53 1,974.54 1,919.82 1,969.22 0.0M
2021-03-22 1,908.18 1,933.25 1,887.48 1,929.17 0.0M
2021-03-19 1,856.84 1,909.68 1,852.70 1,909.68 0.0M
2021-03-18 1,882.97 1,885.12 1,844.63 1,866.81 0.0M
2021-03-17 1,919.93 1,931.65 1,872.17 1,884.09 0.0M
2021-03-16 1,900.13 1,938.86 1,890.46 1,937.13 0.0M
2021-03-15 1,910.29 1,910.29 1,888.97 1,901.99 0.0M
2021-03-12 1,889.83 1,889.83 1,850.11 1,882.34 0.0M
2021-03-11 1,877.38 1,906.52 1,868.29 1,904.20 0.0M
2021-03-10 1,889.02 1,889.02 1,840.98 1,865.87 0.0M
2021-03-09 1,803.16 1,879.73 1,803.16 1,867.72 0.0M
2021-03-08 1,774.25 1,788.28 1,736.97 1,780.62 0.0M
2021-03-05 1,786.47 1,801.58 1,763.00 1,764.72 0.0M
2021-03-04 1,780.07 1,805.67 1,765.55 1,794.09 0.0M
2021-03-03 1,857.28 1,869.22 1,778.71 1,789.49 0.0M
2021-03-02 1,896.42 1,908.28 1,863.92 1,865.26 0.0M
2021-03-01 1,918.29 1,927.02 1,893.93 1,907.34 0.0M
2021-02-26 1,931.98 1,931.98 1,889.81 1,902.75 0.0M
2021-02-25 1,910.43 1,932.27 1,908.93 1,926.80 0.0M
2021-02-24 1,897.23 1,918.02 1,885.27 1,897.30 0.0M
2021-02-23 1,891.02 1,906.01 1,824.19 1,905.00 0.0M
2021-02-22 1,937.68 1,937.68 1,891.06 1,891.06 0.0M
2021-02-19 1,914.62 1,960.96 1,903.51 1,948.05 0.0M
2021-02-18 1,976.97 1,981.46 1,925.91 1,926.73 0.0M
2021-02-17 1,963.37 1,977.39 1,947.22 1,971.40 0.0M
2021-02-16 2,012.53 2,023.76 1,976.49 1,977.54 0.0M
2021-02-15 2,002.45 2,016.77 1,986.23 2,013.98 0.0M
2021-02-12 2,016.35 2,016.35 1,962.58 1,990.19 0.0M
2021-02-11 1,965.51 2,009.67 1,965.51 1,988.72 0.0M
2021-02-10 2,008.27 2,027.46 1,946.29 1,952.35 0.0M
2021-02-09 2,059.23 2,059.23 1,969.82 1,993.64 0.0M
2021-02-08 2,138.91 2,143.96 2,068.80 2,070.89 0.0M
2021-02-05 2,133.04 2,158.22 2,120.34 2,139.39 0.0M
2021-02-04 2,177.25 2,207.67 2,111.28 2,134.40 0.0M
2021-02-03 2,192.31 2,219.81 2,152.79 2,171.19 0.0M
2021-02-02 2,181.46 2,199.57 2,168.99 2,184.94 0.0M
2021-02-01 2,132.91 2,175.74 2,132.91 2,167.44 0.0M
2021-01-29 2,160.02 2,176.39 2,123.11 2,128.58 0.0M
2021-01-28 2,089.06 2,186.43 2,041.73 2,182.24 0.0M
2021-01-27 2,203.23 2,203.23 2,053.46 2,130.41 0.0M
2021-01-26 2,250.86 2,273.61 2,198.22 2,213.23 0.0M
2021-01-25 2,295.16 2,298.39 2,245.42 2,262.20 0.0M
2021-01-22 2,260.67 2,280.28 2,234.06 2,279.19 0.0M
2021-01-21 2,255.80 2,286.70 2,236.82 2,266.34 0.0M
2021-01-20 2,206.03 2,239.67 2,164.71 2,238.93 0.0M
2021-01-19 2,165.14 2,199.87 2,144.38 2,194.56 0.0M
2021-01-18 2,137.44 2,168.03 2,136.39 2,148.06 0.0M
2021-01-15 2,211.37 2,219.25 2,147.52 2,161.32 0.0M
2021-01-14 2,222.81 2,222.81 2,190.39 2,196.76 0.0M
2021-01-13 2,311.47 2,311.47 2,150.98 2,221.05 0.0M
2021-01-12 2,350.24 2,353.52 2,292.44 2,306.23 0.0M
2021-01-11 2,394.32 2,410.23 2,320.19 2,341.15 0.0M
2021-01-08 2,460.31 2,496.83 2,428.76 2,434.53 0.0M
2021-01-07 2,405.62 2,456.24 2,405.62 2,419.68 0.0M
2021-01-06 2,339.51 2,386.70 2,339.51 2,359.38 0.0M
2021-01-05 2,338.62 2,338.62 2,301.57 2,316.77 0.0M
2021-01-04 2,262.24 2,354.56 2,262.24 2,342.80 0.0M