N Consumer Products and Services EUR PI (N4020EURPI)

N4020EURPI
🏛️ Schweden →
1,987.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
09:02 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
09:03 1,983.31 1,983.31 1,983.31 1,983.31 0.0K
09:04 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
09:05 1,979.27 1,979.27 1,979.27 1,979.27 0.0K
09:06 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
09:07 1,981.28 1,981.28 1,981.28 1,981.28 0.0K
09:08 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
09:09 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
09:10 1,980.03 1,980.03 1,980.03 1,980.03 0.0K
09:11 1,979.71 1,979.71 1,979.71 1,979.71 0.0K
09:12 1,979.62 1,979.62 1,979.62 1,979.62 0.0K
09:13 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
09:14 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
09:15 1,976.68 1,976.68 1,976.68 1,976.68 0.0K
09:16 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
09:17 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
09:18 1,979.91 1,979.91 1,979.91 1,979.91 0.0K
09:19 1,980.42 1,980.42 1,980.42 1,980.42 0.0K
09:20 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
09:21 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
09:22 1,982.33 1,982.33 1,982.33 1,982.33 0.0K
09:23 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
09:24 1,981.30 1,981.30 1,981.30 1,981.30 0.0K
09:25 1,981.15 1,981.15 1,981.15 1,981.15 0.0K
09:26 1,980.52 1,980.52 1,980.52 1,980.52 0.0K
09:27 1,979.35 1,979.35 1,979.35 1,979.35 0.0K
09:28 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
09:29 1,978.24 1,978.24 1,978.24 1,978.24 0.0K
09:30 1,977.42 1,977.42 1,977.42 1,977.42 0.0K
09:31 1,978.65 1,978.65 1,978.65 1,978.65 0.0K
09:32 1,980.48 1,980.48 1,980.48 1,980.48 0.0K
09:33 1,980.47 1,980.47 1,980.47 1,980.47 0.0K
09:34 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
09:35 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
09:36 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
09:37 1,982.30 1,982.30 1,982.30 1,982.30 0.0K
09:38 1,982.48 1,982.48 1,982.48 1,982.48 0.0K
09:39 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
09:40 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
09:41 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
09:42 1,983.62 1,983.62 1,983.62 1,983.62 0.0K
09:43 1,983.51 1,983.51 1,983.51 1,983.51 0.0K
09:44 1,982.12 1,982.12 1,982.12 1,982.12 0.0K
09:45 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
09:46 1,982.81 1,982.81 1,982.81 1,982.81 0.0K
09:47 1,982.44 1,982.44 1,982.44 1,982.44 0.0K
09:48 1,982.94 1,982.94 1,982.94 1,982.94 0.0K
09:49 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
09:50 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
09:51 1,982.03 1,982.03 1,982.03 1,982.03 0.0K
09:52 1,981.94 1,981.94 1,981.94 1,981.94 0.0K
09:53 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
09:54 1,982.14 1,982.14 1,982.14 1,982.14 0.0K
09:55 1,982.33 1,982.33 1,982.33 1,982.33 0.0K
09:56 1,981.32 1,981.32 1,981.32 1,981.32 0.0K
09:57 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
09:58 1,981.71 1,981.71 1,981.71 1,981.71 0.0K
09:59 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
10:00 1,981.24 1,981.24 1,981.24 1,981.24 0.0K
10:01 1,981.41 1,981.41 1,981.41 1,981.41 0.0K
10:02 1,981.80 1,981.80 1,981.80 1,981.80 0.0K
10:03 1,982.14 1,982.14 1,982.14 1,982.14 0.0K
10:04 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
10:05 1,981.49 1,981.49 1,981.49 1,981.49 0.0K
10:06 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
10:07 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
10:08 1,983.31 1,983.31 1,983.31 1,983.31 0.0K
10:09 1,983.31 1,983.31 1,983.31 1,983.31 0.0K
10:10 1,982.55 1,982.55 1,982.55 1,982.55 0.0K
10:11 1,982.32 1,982.32 1,982.32 1,982.32 0.0K
10:12 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
10:13 1,982.97 1,982.97 1,982.97 1,982.97 0.0K
10:14 1,983.45 1,983.45 1,983.45 1,983.45 0.0K
10:15 1,982.54 1,982.54 1,982.54 1,982.54 0.0K
10:16 1,982.02 1,982.02 1,982.02 1,982.02 0.0K
10:17 1,981.69 1,981.69 1,981.69 1,981.69 0.0K
10:18 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
10:19 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
10:20 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
10:21 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
10:22 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
10:23 1,982.02 1,982.02 1,982.02 1,982.02 0.0K
10:24 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
10:25 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
10:26 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
10:27 1,982.12 1,982.12 1,982.12 1,982.12 0.0K
10:28 1,981.80 1,981.80 1,981.80 1,981.80 0.0K
10:29 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
10:30 1,981.90 1,981.90 1,981.90 1,981.90 0.0K
10:31 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
10:32 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
10:33 1,981.71 1,981.71 1,981.71 1,981.71 0.0K
10:34 1,981.39 1,981.39 1,981.39 1,981.39 0.0K
10:35 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
10:36 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
10:37 1,981.09 1,981.09 1,981.09 1,981.09 0.0K
10:38 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
10:39 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
10:40 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
10:41 1,981.06 1,981.06 1,981.06 1,981.06 0.0K
10:42 1,981.08 1,981.08 1,981.08 1,981.08 0.0K
10:43 1,980.43 1,980.43 1,980.43 1,980.43 0.0K
10:44 1,980.36 1,980.36 1,980.36 1,980.36 0.0K
10:45 1,979.92 1,979.92 1,979.92 1,979.92 0.0K
10:46 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
10:47 1,979.91 1,979.91 1,979.91 1,979.91 0.0K
10:48 1,979.70 1,979.70 1,979.70 1,979.70 0.0K
10:49 1,980.03 1,980.03 1,980.03 1,980.03 0.0K
10:50 1,980.54 1,980.54 1,980.54 1,980.54 0.0K
10:51 1,981.30 1,981.30 1,981.30 1,981.30 0.0K
10:52 1,981.19 1,981.19 1,981.19 1,981.19 0.0K
10:53 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
10:54 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
10:55 1,981.70 1,981.70 1,981.70 1,981.70 0.0K
10:56 1,981.19 1,981.19 1,981.19 1,981.19 0.0K
10:57 1,981.23 1,981.23 1,981.23 1,981.23 0.0K
10:58 1,981.04 1,981.04 1,981.04 1,981.04 0.0K
10:59 1,980.77 1,980.77 1,980.77 1,980.77 0.0K
11:00 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
11:01 1,980.09 1,980.09 1,980.09 1,980.09 0.0K
11:02 1,980.01 1,980.01 1,980.01 1,980.01 0.0K
11:03 1,981.91 1,981.91 1,981.91 1,981.91 0.0K
11:04 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
11:05 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
11:06 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
11:07 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
11:08 1,982.12 1,982.12 1,982.12 1,982.12 0.0K
11:09 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
11:10 1,982.15 1,982.15 1,982.15 1,982.15 0.0K
11:11 1,982.24 1,982.24 1,982.24 1,982.24 0.0K
11:12 1,982.40 1,982.40 1,982.40 1,982.40 0.0K
11:13 1,982.30 1,982.30 1,982.30 1,982.30 0.0K
11:14 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:15 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
11:16 1,982.77 1,982.77 1,982.77 1,982.77 0.0K
11:17 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
11:18 1,982.80 1,982.80 1,982.80 1,982.80 0.0K
11:19 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
11:20 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
11:21 1,983.92 1,983.92 1,983.92 1,983.92 0.0K
11:22 1,983.28 1,983.28 1,983.28 1,983.28 0.0K
11:23 1,983.11 1,983.11 1,983.11 1,983.11 0.0K
11:24 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
11:25 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
11:26 1,982.18 1,982.18 1,982.18 1,982.18 0.0K
11:27 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
11:28 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
11:29 1,979.64 1,979.64 1,979.64 1,979.64 0.0K
11:30 1,979.33 1,979.33 1,979.33 1,979.33 0.0K
11:31 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
11:32 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
11:33 1,978.84 1,978.84 1,978.84 1,978.84 0.0K
11:34 1,978.48 1,978.48 1,978.48 1,978.48 0.0K
11:35 1,978.77 1,978.77 1,978.77 1,978.77 0.0K
11:36 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
11:37 1,978.97 1,978.97 1,978.97 1,978.97 0.0K
11:38 1,979.01 1,979.01 1,979.01 1,979.01 0.0K
11:39 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
11:40 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
11:41 1,980.14 1,980.14 1,980.14 1,980.14 0.0K
11:42 1,979.98 1,979.98 1,979.98 1,979.98 0.0K
11:43 1,980.54 1,980.54 1,980.54 1,980.54 0.0K
11:44 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
11:45 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
11:46 1,980.22 1,980.22 1,980.22 1,980.22 0.0K
11:47 1,980.06 1,980.06 1,980.06 1,980.06 0.0K
11:48 1,980.36 1,980.36 1,980.36 1,980.36 0.0K
11:49 1,980.18 1,980.18 1,980.18 1,980.18 0.0K
11:50 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
11:51 1,980.35 1,980.35 1,980.35 1,980.35 0.0K
11:52 1,980.25 1,980.25 1,980.25 1,980.25 0.0K
11:53 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
11:54 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
11:55 1,980.43 1,980.43 1,980.43 1,980.43 0.0K
11:56 1,979.95 1,979.95 1,979.95 1,979.95 0.0K
11:57 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
11:58 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
11:59 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
12:00 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
12:01 1,979.03 1,979.03 1,979.03 1,979.03 0.0K
12:02 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
12:03 1,977.92 1,977.92 1,977.92 1,977.92 0.0K
12:04 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
12:05 1,977.85 1,977.85 1,977.85 1,977.85 0.0K
12:06 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
12:07 1,978.32 1,978.32 1,978.32 1,978.32 0.0K
12:08 1,978.49 1,978.49 1,978.49 1,978.49 0.0K
12:09 1,978.52 1,978.52 1,978.52 1,978.52 0.0K
12:10 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
12:11 1,977.61 1,977.61 1,977.61 1,977.61 0.0K
12:12 1,977.87 1,977.87 1,977.87 1,977.87 0.0K
12:13 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
12:14 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
12:15 1,977.52 1,977.52 1,977.52 1,977.52 0.0K
12:16 1,977.38 1,977.38 1,977.38 1,977.38 0.0K
12:17 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
12:18 1,977.51 1,977.51 1,977.51 1,977.51 0.0K
12:19 1,977.63 1,977.63 1,977.63 1,977.63 0.0K
12:20 1,977.83 1,977.83 1,977.83 1,977.83 0.0K
12:21 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
12:22 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
12:23 1,978.48 1,978.48 1,978.48 1,978.48 0.0K
12:24 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
12:25 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
12:26 1,977.87 1,977.87 1,977.87 1,977.87 0.0K
12:27 1,977.61 1,977.61 1,977.61 1,977.61 0.0K
12:28 1,977.65 1,977.65 1,977.65 1,977.65 0.0K
12:29 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
12:30 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
12:31 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
12:32 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
12:33 1,977.92 1,977.92 1,977.92 1,977.92 0.0K
12:34 1,977.42 1,977.42 1,977.42 1,977.42 0.0K
12:35 1,977.89 1,977.89 1,977.89 1,977.89 0.0K
12:36 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
12:37 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
12:38 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
12:39 1,976.98 1,976.98 1,976.98 1,976.98 0.0K
12:40 1,976.79 1,976.79 1,976.79 1,976.79 0.0K
12:41 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
12:42 1,976.45 1,976.45 1,976.45 1,976.45 0.0K
12:43 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
12:44 1,976.39 1,976.39 1,976.39 1,976.39 0.0K
12:45 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
12:46 1,976.83 1,976.83 1,976.83 1,976.83 0.0K
12:47 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
12:48 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
12:49 1,977.38 1,977.38 1,977.38 1,977.38 0.0K
12:50 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
12:51 1,977.89 1,977.89 1,977.89 1,977.89 0.0K
12:52 1,978.48 1,978.48 1,978.48 1,978.48 0.0K
12:53 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
12:54 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
12:55 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
12:56 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
12:57 1,979.11 1,979.11 1,979.11 1,979.11 0.0K
12:58 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
12:59 1,978.99 1,978.99 1,978.99 1,978.99 0.0K
13:00 1,979.09 1,979.09 1,979.09 1,979.09 0.0K
13:01 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
13:02 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
13:03 1,979.43 1,979.43 1,979.43 1,979.43 0.0K
13:04 1,979.86 1,979.86 1,979.86 1,979.86 0.0K
13:05 1,979.84 1,979.84 1,979.84 1,979.84 0.0K
13:06 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
13:07 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
13:08 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
13:09 1,978.62 1,978.62 1,978.62 1,978.62 0.0K
13:10 1,978.31 1,978.31 1,978.31 1,978.31 0.0K
13:11 1,978.17 1,978.17 1,978.17 1,978.17 0.0K
13:12 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
13:13 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
13:14 1,977.52 1,977.52 1,977.52 1,977.52 0.0K
13:15 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
13:16 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
13:17 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
13:18 1,974.68 1,974.68 1,974.68 1,974.68 0.0K
13:19 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
13:20 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
13:21 1,975.33 1,975.33 1,975.33 1,975.33 0.0K
13:22 1,976.52 1,976.52 1,976.52 1,976.52 0.0K
13:23 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
13:24 1,975.58 1,975.58 1,975.58 1,975.58 0.0K
13:25 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
13:26 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
13:27 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
13:28 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
13:29 1,974.42 1,974.42 1,974.42 1,974.42 0.0K
13:30 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
13:31 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
13:32 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
13:33 1,973.82 1,973.82 1,973.82 1,973.82 0.0K
13:34 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
13:35 1,973.93 1,973.93 1,973.93 1,973.93 0.0K
13:36 1,973.70 1,973.70 1,973.70 1,973.70 0.0K
13:37 1,973.22 1,973.22 1,973.22 1,973.22 0.0K
13:38 1,972.90 1,972.90 1,972.90 1,972.90 0.0K
13:39 1,974.52 1,974.52 1,974.52 1,974.52 0.0K
13:40 1,974.18 1,974.18 1,974.18 1,974.18 0.0K
13:41 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
13:42 1,973.03 1,973.03 1,973.03 1,973.03 0.0K
13:43 1,973.41 1,973.41 1,973.41 1,973.41 0.0K
13:44 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
13:45 1,973.80 1,973.80 1,973.80 1,973.80 0.0K
13:46 1,973.48 1,973.48 1,973.48 1,973.48 0.0K
13:47 1,973.45 1,973.45 1,973.45 1,973.45 0.0K
13:48 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
13:49 1,972.62 1,972.62 1,972.62 1,972.62 0.0K
13:50 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
13:51 1,972.13 1,972.13 1,972.13 1,972.13 0.0K
13:52 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
13:53 1,971.54 1,971.54 1,971.54 1,971.54 0.0K
13:54 1,971.75 1,971.75 1,971.75 1,971.75 0.0K
13:55 1,972.90 1,972.90 1,972.90 1,972.90 0.0K
13:56 1,973.01 1,973.01 1,973.01 1,973.01 0.0K
13:57 1,972.93 1,972.93 1,972.93 1,972.93 0.0K
13:58 1,973.04 1,973.04 1,973.04 1,973.04 0.0K
13:59 1,973.51 1,973.51 1,973.51 1,973.51 0.0K
14:00 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
14:01 1,973.23 1,973.23 1,973.23 1,973.23 0.0K
14:02 1,973.34 1,973.34 1,973.34 1,973.34 0.0K
14:03 1,973.30 1,973.30 1,973.30 1,973.30 0.0K
14:04 1,974.09 1,974.09 1,974.09 1,974.09 0.0K
14:05 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
14:06 1,973.98 1,973.98 1,973.98 1,973.98 0.0K
14:07 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
14:08 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
14:09 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
14:10 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
14:11 1,973.89 1,973.89 1,973.89 1,973.89 0.0K
14:12 1,973.85 1,973.85 1,973.85 1,973.85 0.0K
14:13 1,974.38 1,974.38 1,974.38 1,974.38 0.0K
14:14 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
14:15 1,974.19 1,974.19 1,974.19 1,974.19 0.0K
14:16 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
14:17 1,973.89 1,973.89 1,973.89 1,973.89 0.0K
14:18 1,973.38 1,973.38 1,973.38 1,973.38 0.0K
14:19 1,973.52 1,973.52 1,973.52 1,973.52 0.0K
14:20 1,973.24 1,973.24 1,973.24 1,973.24 0.0K
14:21 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
14:22 1,973.71 1,973.71 1,973.71 1,973.71 0.0K
14:23 1,973.68 1,973.68 1,973.68 1,973.68 0.0K
14:24 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
14:25 1,974.88 1,974.88 1,974.88 1,974.88 0.0K
14:26 1,975.14 1,975.14 1,975.14 1,975.14 0.0K
14:27 1,975.33 1,975.33 1,975.33 1,975.33 0.0K
14:28 1,975.27 1,975.27 1,975.27 1,975.27 0.0K
14:29 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
14:30 1,975.58 1,975.58 1,975.58 1,975.58 0.0K
14:31 1,975.81 1,975.81 1,975.81 1,975.81 0.0K
14:32 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
14:33 1,974.91 1,974.91 1,974.91 1,974.91 0.0K
14:34 1,974.91 1,974.91 1,974.91 1,974.91 0.0K
14:35 1,975.33 1,975.33 1,975.33 1,975.33 0.0K
14:36 1,975.72 1,975.72 1,975.72 1,975.72 0.0K
14:37 1,976.49 1,976.49 1,976.49 1,976.49 0.0K
14:38 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
14:39 1,975.92 1,975.92 1,975.92 1,975.92 0.0K
14:40 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
14:41 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
14:42 1,976.38 1,976.38 1,976.38 1,976.38 0.0K
14:43 1,975.13 1,975.13 1,975.13 1,975.13 0.0K
14:44 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
14:45 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
14:46 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
14:47 1,973.70 1,973.70 1,973.70 1,973.70 0.0K
14:48 1,974.17 1,974.17 1,974.17 1,974.17 0.0K
14:49 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
14:50 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
14:51 1,973.17 1,973.17 1,973.17 1,973.17 0.0K
14:52 1,972.38 1,972.38 1,972.38 1,972.38 0.0K
14:53 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
14:54 1,971.44 1,971.44 1,971.44 1,971.44 0.0K
14:55 1,971.20 1,971.20 1,971.20 1,971.20 0.0K
14:56 1,971.19 1,971.19 1,971.19 1,971.19 0.0K
14:57 1,970.69 1,970.69 1,970.69 1,970.69 0.0K
14:58 1,970.32 1,970.32 1,970.32 1,970.32 0.0K
14:59 1,970.71 1,970.71 1,970.71 1,970.71 0.0K
15:00 1,970.60 1,970.60 1,970.60 1,970.60 0.0K
15:01 1,970.83 1,970.83 1,970.83 1,970.83 0.0K
15:02 1,970.49 1,970.49 1,970.49 1,970.49 0.0K
15:03 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
15:04 1,970.59 1,970.59 1,970.59 1,970.59 0.0K
15:05 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
15:06 1,970.12 1,970.12 1,970.12 1,970.12 0.0K
15:07 1,970.41 1,970.41 1,970.41 1,970.41 0.0K
15:08 1,970.13 1,970.13 1,970.13 1,970.13 0.0K
15:09 1,970.13 1,970.13 1,970.13 1,970.13 0.0K
15:10 1,969.93 1,969.93 1,969.93 1,969.93 0.0K
15:11 1,970.49 1,970.49 1,970.49 1,970.49 0.0K
15:12 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
15:13 1,971.21 1,971.21 1,971.21 1,971.21 0.0K
15:14 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
15:15 1,970.64 1,970.64 1,970.64 1,970.64 0.0K
15:16 1,970.99 1,970.99 1,970.99 1,970.99 0.0K
15:17 1,970.78 1,970.78 1,970.78 1,970.78 0.0K
15:18 1,970.76 1,970.76 1,970.76 1,970.76 0.0K
15:19 1,970.13 1,970.13 1,970.13 1,970.13 0.0K
15:20 1,970.31 1,970.31 1,970.31 1,970.31 0.0K
15:21 1,969.64 1,969.64 1,969.64 1,969.64 0.0K
15:22 1,970.42 1,970.42 1,970.42 1,970.42 0.0K
15:23 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
15:24 1,970.93 1,970.93 1,970.93 1,970.93 0.0K
15:25 1,970.88 1,970.88 1,970.88 1,970.88 0.0K
15:26 1,971.27 1,971.27 1,971.27 1,971.27 0.0K
15:27 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
15:28 1,971.70 1,971.70 1,971.70 1,971.70 0.0K
15:29 1,971.33 1,971.33 1,971.33 1,971.33 0.0K
15:30 1,970.49 1,970.49 1,970.49 1,970.49 0.0K
15:31 1,971.64 1,971.64 1,971.64 1,971.64 0.0K
15:32 1,973.03 1,973.03 1,973.03 1,973.03 0.0K
15:33 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
15:34 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
15:35 1,974.45 1,974.45 1,974.45 1,974.45 0.0K
15:36 1,974.64 1,974.64 1,974.64 1,974.64 0.0K
15:37 1,975.05 1,975.05 1,975.05 1,975.05 0.0K
15:38 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
15:39 1,974.90 1,974.90 1,974.90 1,974.90 0.0K
15:40 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
15:41 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
15:42 1,974.37 1,974.37 1,974.37 1,974.37 0.0K
15:43 1,974.01 1,974.01 1,974.01 1,974.01 0.0K
15:44 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
15:45 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
15:46 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
15:47 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
15:48 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
15:49 1,972.06 1,972.06 1,972.06 1,972.06 0.0K
15:50 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
15:51 1,971.63 1,971.63 1,971.63 1,971.63 0.0K
15:52 1,970.58 1,970.58 1,970.58 1,970.58 0.0K
15:53 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
15:54 1,970.67 1,970.67 1,970.67 1,970.67 0.0K
15:55 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
15:56 1,970.65 1,970.65 1,970.65 1,970.65 0.0K
15:57 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
15:58 1,970.20 1,970.20 1,970.20 1,970.20 0.0K
15:59 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
16:00 1,970.59 1,970.59 1,970.59 1,970.59 0.0K
16:01 1,970.45 1,970.45 1,970.45 1,970.45 0.0K
16:02 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
16:03 1,969.04 1,969.04 1,969.04 1,969.04 0.0K
16:04 1,969.81 1,969.81 1,969.81 1,969.81 0.0K
16:05 1,970.07 1,970.07 1,970.07 1,970.07 0.0K
16:06 1,970.20 1,970.20 1,970.20 1,970.20 0.0K
16:07 1,969.77 1,969.77 1,969.77 1,969.77 0.0K
16:08 1,970.57 1,970.57 1,970.57 1,970.57 0.0K
16:09 1,969.90 1,969.90 1,969.90 1,969.90 0.0K
16:10 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
16:11 1,970.57 1,970.57 1,970.57 1,970.57 0.0K
16:12 1,970.93 1,970.93 1,970.93 1,970.93 0.0K
16:13 1,969.95 1,969.95 1,969.95 1,969.95 0.0K
16:14 1,970.26 1,970.26 1,970.26 1,970.26 0.0K
16:15 1,970.67 1,970.67 1,970.67 1,970.67 0.0K
16:16 1,971.13 1,971.13 1,971.13 1,971.13 0.0K
16:17 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
16:18 1,972.27 1,972.27 1,972.27 1,972.27 0.0K
16:19 1,972.29 1,972.29 1,972.29 1,972.29 0.0K
16:20 1,972.83 1,972.83 1,972.83 1,972.83 0.0K
16:21 1,972.45 1,972.45 1,972.45 1,972.45 0.0K
16:22 1,971.54 1,971.54 1,971.54 1,971.54 0.0K
16:23 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
16:24 1,970.98 1,970.98 1,970.98 1,970.98 0.0K
16:25 1,971.62 1,971.62 1,971.62 1,971.62 0.0K
16:26 1,971.62 1,971.62 1,971.62 1,971.62 0.0K
16:27 1,971.54 1,971.54 1,971.54 1,971.54 0.0K
16:28 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
16:29 1,971.74 1,971.74 1,971.74 1,971.74 0.0K
16:30 1,971.56 1,971.56 1,971.56 1,971.56 0.0K
16:31 1,971.44 1,971.44 1,971.44 1,971.44 0.0K
16:32 1,971.87 1,971.87 1,971.87 1,971.87 0.0K
16:33 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
16:34 1,971.52 1,971.52 1,971.52 1,971.52 0.0K
16:35 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
16:36 1,970.68 1,970.68 1,970.68 1,970.68 0.0K
16:37 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
16:38 1,970.14 1,970.14 1,970.14 1,970.14 0.0K
16:39 1,969.75 1,969.75 1,969.75 1,969.75 0.0K
16:40 1,970.44 1,970.44 1,970.44 1,970.44 0.0K
16:41 1,970.76 1,970.76 1,970.76 1,970.76 0.0K
16:42 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
16:43 1,969.78 1,969.78 1,969.78 1,969.78 0.0K
16:44 1,969.82 1,969.82 1,969.82 1,969.82 0.0K
16:45 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
16:46 1,969.32 1,969.32 1,969.32 1,969.32 0.0K
16:47 1,969.14 1,969.14 1,969.14 1,969.14 0.0K
16:48 1,968.77 1,968.77 1,968.77 1,968.77 0.0K
16:49 1,968.89 1,968.89 1,968.89 1,968.89 0.0K
16:50 1,968.99 1,968.99 1,968.99 1,968.99 0.0K
16:51 1,969.39 1,969.39 1,969.39 1,969.39 0.0K
16:52 1,970.01 1,970.01 1,970.01 1,970.01 0.0K
16:53 1,970.06 1,970.06 1,970.06 1,970.06 0.0K
16:54 1,969.10 1,969.10 1,969.10 1,969.10 0.0K
16:55 1,968.46 1,968.46 1,968.46 1,968.46 0.0K
16:56 1,967.70 1,967.70 1,967.70 1,967.70 0.0K
16:57 1,967.90 1,967.90 1,967.90 1,967.90 0.0K
16:58 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
16:59 1,967.81 1,967.81 1,967.81 1,967.81 0.0K
17:00 1,968.07 1,968.07 1,968.07 1,968.07 0.0K
17:01 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
17:02 1,968.52 1,968.52 1,968.52 1,968.52 0.0K
17:03 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
17:04 1,969.10 1,969.10 1,969.10 1,969.10 0.0K
17:05 1,969.11 1,969.11 1,969.11 1,969.11 0.0K
17:06 1,969.61 1,969.61 1,969.61 1,969.61 0.0K
17:07 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
17:08 1,969.74 1,969.74 1,969.74 1,969.74 0.0K
17:09 1,970.39 1,970.39 1,970.39 1,970.39 0.0K
17:10 1,970.61 1,970.61 1,970.61 1,970.61 0.0K
17:11 1,970.30 1,970.30 1,970.30 1,970.30 0.0K
17:12 1,969.90 1,969.90 1,969.90 1,969.90 0.0K
17:13 1,969.96 1,969.96 1,969.96 1,969.96 0.0K
17:14 1,970.17 1,970.17 1,970.17 1,970.17 0.0K
17:15 1,969.59 1,969.59 1,969.59 1,969.59 0.0K
17:16 1,969.23 1,969.23 1,969.23 1,969.23 0.0K
17:17 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
17:18 1,968.72 1,968.72 1,968.72 1,968.72 0.0K
17:19 1,968.39 1,968.39 1,968.39 1,968.39 0.0K
17:20 1,967.94 1,967.94 1,967.94 1,967.94 0.0K
17:21 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
17:22 1,968.19 1,968.19 1,968.19 1,968.19 0.0K
17:23 1,968.21 1,968.21 1,968.21 1,968.21 0.0K
17:24 1,968.72 1,968.72 1,968.72 1,968.72 0.0K
17:25 1,968.39 1,968.39 1,968.39 1,968.39 0.0K
17:30 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,980.56 1,990.95 1,970.01 1,987.18 0.0M
2025-09-28 1,959.49 1,970.53 1,951.99 1,964.87 0.0M
2025-09-26 1,959.49 1,970.53 1,951.99 1,964.87 0.0M
2025-09-25 1,970.42 1,976.92 1,953.24 1,955.50 0.0M
2025-09-24 1,991.02 1,991.02 1,966.76 1,966.76 0.0M
2025-09-23 1,995.98 2,019.16 1,991.01 2,002.35 0.0M
2025-09-22 2,010.02 2,012.07 1,989.51 1,993.45 0.0M
2025-09-21 2,031.58 2,031.58 2,001.19 2,006.53 0.0M
2025-09-19 2,031.58 2,031.58 2,001.19 2,006.53 0.0M
2025-09-18 2,028.67 2,039.48 2,018.27 2,039.22 0.0M
2025-09-17 2,022.88 2,033.37 2,015.46 2,021.23 0.0M
2025-09-16 2,032.05 2,043.00 2,018.80 2,018.80 0.0M
2025-09-15 2,018.64 2,042.73 2,015.32 2,023.36 0.0M
2025-09-12 2,006.88 2,021.05 1,999.02 2,008.25 0.0M
2025-09-11 2,006.24 2,011.62 1,996.63 2,006.52 0.0M
2025-09-10 2,007.97 2,018.77 1,999.70 2,008.55 0.0M
2025-09-09 2,010.11 2,020.12 1,998.49 2,005.33 0.0M
2025-09-08 2,015.37 2,017.54 1,999.92 2,012.02 0.0M
2025-09-05 2,006.45 2,024.98 2,003.52 2,009.89 0.0M
2025-09-04 1,979.38 1,996.81 1,978.52 1,993.89 0.0M
2025-09-03 1,977.09 1,989.07 1,968.60 1,969.37 0.0M
2025-09-02 2,009.15 2,017.56 1,961.78 1,961.78 0.0M
2025-09-01 2,020.49 2,025.57 2,003.46 2,006.89 0.0M
2025-08-29 2,042.65 2,048.57 2,012.69 2,012.69 0.0M
2025-08-28 2,052.54 2,074.86 2,040.82 2,042.69 0.0M
2025-08-27 2,041.91 2,054.45 2,039.00 2,047.24 0.0M
2025-08-26 2,056.76 2,058.97 2,040.36 2,040.36 0.0M
2025-08-25 2,070.97 2,078.84 2,061.58 2,061.58 0.0M
2025-08-22 2,050.60 2,093.96 2,050.60 2,093.96 0.0M
2025-08-21 2,050.31 2,056.17 2,043.19 2,046.30 0.0M
2025-08-20 2,034.04 2,056.98 2,028.62 2,051.95 0.0M
2025-08-19 1,999.15 2,043.63 1,999.15 2,038.82 0.0M
2025-08-18 2,008.93 2,017.92 1,993.76 1,996.37 0.0M
2025-08-15 2,123.08 2,123.08 1,988.90 1,993.37 0.0M
2025-08-14 2,133.11 2,133.11 2,100.19 2,113.53 0.0M
2025-08-13 2,131.28 2,142.60 2,124.94 2,142.17 0.0M
2025-08-12 2,144.25 2,150.75 2,118.01 2,132.15 0.0M
2025-08-11 2,178.33 2,181.95 2,137.44 2,137.44 0.0M
2025-08-08 2,177.05 2,182.67 2,161.35 2,165.58 0.0M
2025-08-07 2,171.51 2,181.49 2,157.00 2,169.08 0.0M
2025-08-06 2,197.09 2,206.87 2,167.09 2,167.19 0.0M
2025-08-05 2,213.72 2,219.64 2,200.48 2,200.48 0.0M
2025-08-04 2,194.32 2,205.05 2,186.16 2,194.37 0.0M
2025-08-01 2,197.97 2,209.86 2,184.27 2,187.58 0.0M
2025-07-31 2,224.46 2,227.83 2,213.11 2,213.11 0.0M
2025-07-30 2,238.82 2,244.59 2,208.52 2,212.73 0.0M
2025-07-29 2,260.11 2,268.37 2,229.13 2,245.05 0.0M
2025-07-28 2,276.71 2,280.53 2,256.37 2,257.49 0.0M
2025-07-25 2,239.78 2,257.67 2,233.27 2,256.89 0.0M
2025-07-24 2,246.76 2,260.19 2,240.17 2,250.35 0.0M
2025-07-23 2,214.06 2,238.62 2,212.69 2,234.07 0.0M
2025-07-22 2,192.46 2,197.34 2,178.76 2,191.30 0.0M
2025-07-21 2,214.72 2,221.00 2,195.62 2,196.09 0.0M
2025-07-18 2,232.65 2,238.61 2,209.99 2,212.01 0.0M
2025-07-17 2,228.29 2,241.56 2,228.29 2,234.82 0.0M
2025-07-16 2,206.63 2,237.79 2,205.40 2,222.81 0.0M
2025-07-15 2,207.66 2,237.47 2,207.66 2,217.28 0.0M
2025-07-14 2,205.21 2,206.59 2,195.43 2,206.01 0.0M
2025-07-11 2,254.32 2,260.57 2,229.04 2,230.22 0.0M
2025-07-10 2,241.87 2,265.26 2,238.24 2,265.26 0.0M
2025-07-09 2,237.65 2,248.30 2,228.68 2,238.88 0.0M
2025-07-08 2,229.87 2,238.86 2,216.69 2,238.01 0.0M
2025-07-07 2,238.06 2,242.59 2,225.01 2,231.04 0.0M
2025-07-04 2,251.53 2,251.53 2,229.66 2,247.51 0.0M
2025-07-03 2,263.74 2,268.36 2,253.75 2,260.38 0.0M
2025-07-02 2,251.23 2,265.08 2,235.57 2,257.02 0.0M
2025-07-01 2,233.71 2,245.87 2,221.72 2,245.87 0.0M
2025-06-30 2,269.19 2,269.19 2,234.62 2,238.11 0.0M
2025-06-27 2,226.15 2,264.38 2,226.15 2,259.07 0.0M
2025-06-26 2,223.78 2,230.38 2,197.22 2,207.61 0.0M
2025-06-25 2,259.26 2,259.26 2,215.69 2,217.84 0.0M
2025-06-24 2,247.44 2,259.54 2,240.81 2,251.66 0.0M
2025-06-23 2,232.00 2,244.19 2,188.36 2,201.04 0.0M
2025-06-20 2,241.56 2,254.27 2,240.07 2,240.10 0.0M
2025-06-19 2,251.04 2,252.64 2,237.45 2,238.65 0.0M
2025-06-18 2,279.37 2,280.59 2,260.33 2,269.99 0.0M
2025-06-17 2,301.69 2,314.16 2,274.97 2,282.36 0.0M
2025-06-16 2,286.53 2,316.24 2,286.53 2,310.64 0.0M
2025-06-13 2,268.29 2,290.96 2,267.53 2,274.30 0.0M
2025-06-12 2,319.48 2,321.57 2,301.04 2,308.62 0.0M
2025-06-11 2,336.14 2,359.24 2,332.71 2,336.26 0.0M
2025-06-10 2,313.72 2,348.70 2,313.72 2,340.40 0.0M
2025-06-09 2,309.57 2,324.08 2,309.57 2,311.72 0.0M
2025-06-07 2,312.60 2,304.79 2,304.79 2,304.79 0.0M
2025-06-06 2,312.60 2,316.89 2,297.62 2,304.79 0.0M
2025-06-05 2,336.64 2,346.00 2,324.56 2,331.18 0.0M
2025-06-04 2,305.41 2,337.94 2,303.51 2,336.56 0.0M
2025-06-03 2,287.75 2,295.35 2,261.40 2,289.56 0.0M
2025-06-02 2,289.86 2,304.81 2,275.33 2,279.54 0.0M
2025-05-30 2,314.46 2,324.69 2,308.22 2,308.22 0.0M
2025-05-29 2,312.69 2,317.71 2,312.54 2,317.00 0.0M
2025-05-28 2,322.34 2,330.45 2,312.56 2,312.80 0.0M
2025-05-27 2,311.39 2,340.96 2,305.48 2,323.64 0.0M
2025-05-26 2,298.63 2,315.39 2,298.63 2,309.54 0.0M
2025-05-23 2,286.38 2,307.33 2,219.43 2,273.04 0.0M
2025-05-22 2,329.19 2,329.19 2,272.83 2,272.83 0.0M
2025-05-21 2,357.22 2,364.48 2,335.92 2,359.09 0.0M
2025-05-20 2,341.75 2,352.13 2,317.06 2,351.51 0.0M
2025-05-19 2,307.84 2,337.32 2,286.47 2,334.52 0.0M
2025-05-16 2,306.75 2,318.69 2,301.22 2,313.02 0.0M
2025-05-15 2,281.04 2,301.11 2,276.45 2,293.85 0.0M
2025-05-14 2,313.27 2,319.24 2,286.84 2,298.01 0.0M
2025-05-13 2,269.21 2,300.42 2,268.52 2,298.30 0.0M
2025-05-12 2,170.65 2,273.73 2,170.65 2,268.09 0.0M
2025-05-09 2,126.47 2,157.48 2,122.99 2,140.46 0.0M
2025-05-08 2,109.43 2,125.39 2,089.95 2,115.81 0.0M
2025-05-07 2,113.98 2,128.93 2,090.58 2,101.59 0.0M
2025-05-06 2,098.34 2,099.90 2,075.16 2,091.91 0.0M
2025-05-05 2,106.09 2,116.56 2,095.11 2,101.69 0.0M
2025-05-02 2,090.21 2,109.03 2,073.65 2,108.27 0.0M
2025-05-01 2,066.21 2,075.09 2,063.50 2,066.73 0.0M
2025-04-30 2,055.70 2,074.62 2,040.71 2,064.24 0.0M
2025-04-29 2,073.15 2,075.06 2,034.27 2,044.38 0.0M
2025-04-28 2,079.69 2,114.68 2,074.42 2,100.85 0.0M
2025-04-25 2,081.36 2,100.71 2,074.68 2,084.30 0.0M
2025-04-24 2,053.17 2,077.50 2,036.15 2,069.09 0.0M
2025-04-23 2,045.87 2,097.64 2,040.23 2,082.33 0.0M
2025-04-22 1,990.59 2,019.38 1,964.58 2,017.12 0.0M
2025-04-17 1,978.17 1,984.32 1,967.69 1,983.61 0.0M
2025-04-16 1,990.11 1,990.11 1,962.98 1,977.36 0.0M
2025-04-15 1,999.92 2,028.14 1,999.30 2,020.95 0.0M
2025-04-14 1,979.98 2,004.75 1,975.87 2,003.77 0.0M
2025-04-11 1,965.54 1,966.25 1,910.84 1,932.69 0.0M
2025-04-10 1,916.31 2,071.68 1,914.66 1,967.70 0.0M
2025-04-09 1,896.07 1,912.48 1,841.03 1,854.93 0.0M
2025-04-08 1,940.60 1,981.93 1,911.19 1,960.09 0.0M
2025-04-07 1,882.92 1,997.89 1,824.17 1,917.56 0.0M
2025-04-04 2,052.87 2,058.32 1,926.94 1,948.10 0.0M
2025-04-03 2,186.33 2,186.33 2,071.72 2,073.28 0.0M
2025-04-02 2,180.96 2,210.89 2,166.99 2,210.89 0.0M
2025-04-01 2,192.90 2,211.52 2,180.93 2,195.08 0.0M
2025-03-31 2,200.19 2,200.19 2,161.28 2,176.68 0.0M
2025-03-28 2,234.79 2,239.51 2,200.08 2,211.95 0.0M
2025-03-27 2,256.95 2,261.06 2,234.81 2,243.90 0.0M
2025-03-26 2,303.27 2,304.97 2,272.84 2,278.85 0.0M
2025-03-25 2,312.65 2,312.65 2,295.29 2,297.44 0.0M
2025-03-24 2,300.15 2,315.99 2,290.16 2,301.04 0.0M
2025-03-21 2,323.60 2,324.60 2,287.40 2,297.62 0.0M
2025-03-20 2,313.39 2,328.32 2,287.79 2,328.26 0.0M
2025-03-19 2,279.46 2,314.12 2,276.72 2,312.16 0.0M
2025-03-18 2,297.19 2,297.51 2,272.77 2,281.32 0.0M
2025-03-17 2,291.29 2,299.38 2,282.74 2,293.17 0.0M
2025-03-14 2,276.95 2,301.31 2,275.77 2,285.93 0.0M
2025-03-13 2,282.52 2,296.63 2,261.49 2,274.18 0.0M
2025-03-12 2,309.19 2,320.71 2,283.23 2,302.76 0.0M
2025-03-11 2,349.90 2,359.56 2,296.66 2,298.00 0.0M
2025-03-10 2,394.23 2,398.98 2,353.50 2,355.13 0.0M
2025-03-07 2,359.52 2,387.68 2,353.98 2,382.92 0.0M
2025-03-06 2,400.31 2,407.66 2,360.50 2,380.54 0.0M
2025-03-05 2,386.05 2,409.63 2,381.02 2,381.28 0.0M
2025-03-04 2,424.03 2,431.75 2,354.25 2,362.38 0.0M
2025-03-03 2,458.55 2,465.87 2,435.73 2,442.36 0.0M
2025-02-28 2,428.54 2,461.34 2,427.47 2,459.31 0.0M
2025-02-27 2,481.95 2,483.29 2,441.03 2,447.90 0.0M
2025-02-26 2,492.39 2,516.08 2,488.86 2,492.39 0.0M
2025-02-25 2,479.05 2,503.31 2,479.05 2,485.05 0.0M
2025-02-24 2,514.88 2,514.88 2,475.62 2,480.75 0.0M
2025-02-21 2,496.14 2,528.28 2,496.14 2,520.03 0.0M
2025-02-20 2,487.55 2,511.30 2,482.73 2,485.42 0.0M
2025-02-19 2,516.92 2,525.13 2,471.75 2,485.77 0.0M
2025-02-18 2,523.33 2,526.01 2,508.85 2,516.35 0.0M
2025-02-17 2,529.86 2,537.30 2,520.20 2,526.73 0.0M
2025-02-14 2,571.68 2,571.68 2,521.77 2,524.30 0.0M
2025-02-13 2,564.86 2,567.25 2,537.66 2,566.15 0.0M
2025-02-12 2,567.71 2,585.53 2,553.07 2,562.00 0.0M
2025-02-11 2,570.06 2,583.83 2,566.91 2,570.97 0.0M
2025-02-10 2,541.07 2,582.29 2,535.73 2,575.10 0.0M
2025-02-07 2,545.48 2,569.52 2,530.35 2,533.14 0.0M
2025-02-06 2,583.47 2,583.47 2,533.10 2,543.54 0.0M
2025-02-05 2,535.75 2,537.74 2,499.75 2,518.21 0.0M
2025-02-04 2,529.70 2,541.62 2,395.97 2,539.28 0.0M
2025-02-03 2,476.18 2,524.64 2,463.20 2,523.22 0.0M
2025-01-31 2,580.90 2,580.90 2,534.76 2,536.44 0.0M
2025-01-30 2,561.04 2,581.36 2,554.47 2,576.88 0.0M
2025-01-29 2,508.37 2,559.50 2,508.37 2,559.42 0.0M
2025-01-28 2,501.55 2,514.16 2,487.45 2,501.85 0.0M
2025-01-27 2,465.09 2,504.40 2,459.10 2,499.81 0.0M
2025-01-24 2,482.85 2,494.14 2,455.88 2,469.05 0.0M
2025-01-23 2,443.90 2,466.20 2,436.03 2,466.20 0.0M
2025-01-22 2,442.68 2,446.21 2,434.63 2,442.55 0.0M
2025-01-21 2,391.91 2,432.99 2,389.64 2,432.99 0.0M
2025-01-20 2,393.14 2,404.48 2,386.06 2,393.43 0.0M
2025-01-17 2,383.13 2,398.92 2,377.36 2,398.92 0.0M
2025-01-16 2,362.55 2,380.54 2,353.47 2,365.92 0.0M
2025-01-15 2,304.34 2,345.14 2,303.20 2,345.14 0.0M
2025-01-14 2,326.91 2,335.89 2,298.71 2,303.39 0.0M
2025-01-13 2,347.98 2,350.65 2,302.26 2,316.14 0.0M
2025-01-10 2,344.04 2,365.20 2,333.41 2,356.61 0.0M
2025-01-09 2,347.70 2,355.46 2,342.81 2,351.06 0.0M
2025-01-08 2,356.95 2,372.98 2,341.12 2,343.59 0.0M
2025-01-07 2,408.57 2,415.50 2,363.40 2,368.01 0.0M
2025-01-06 2,401.10 2,404.28 2,386.27 2,395.34 0.0M
2025-01-03 2,414.26 2,418.40 2,398.89 2,401.19 0.0M
2025-01-02 2,387.79 2,421.94 2,387.79 2,421.94 0.0M