N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Schweden →
646.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 649.64 649.64 649.64 649.64 0.0K
09:02 648.06 648.06 648.06 648.06 0.0K
09:03 648.07 648.07 648.07 648.07 0.0K
09:04 647.85 647.85 647.85 647.85 0.0K
09:05 646.97 646.97 646.97 646.97 0.0K
09:06 647.65 647.65 647.65 647.65 0.0K
09:07 647.62 647.62 647.62 647.62 0.0K
09:08 647.43 647.43 647.43 647.43 0.0K
09:09 647.26 647.26 647.26 647.26 0.0K
09:10 646.47 646.47 646.47 646.47 0.0K
09:11 646.49 646.49 646.49 646.49 0.0K
09:12 647.19 647.19 647.19 647.19 0.0K
09:13 646.36 646.36 646.36 646.36 0.0K
09:14 646.32 646.32 646.32 646.32 0.0K
09:15 646.69 646.69 646.69 646.69 0.0K
09:16 646.83 646.83 646.83 646.83 0.0K
09:17 646.46 646.46 646.46 646.46 0.0K
09:18 646.59 646.59 646.59 646.59 0.0K
09:19 646.77 646.77 646.77 646.77 0.0K
09:20 646.21 646.21 646.21 646.21 0.0K
09:21 645.80 645.80 645.80 645.80 0.0K
09:22 645.85 645.85 645.85 645.85 0.0K
09:23 645.73 645.73 645.73 645.73 0.0K
09:24 645.71 645.71 645.71 645.71 0.0K
09:25 645.70 645.70 645.70 645.70 0.0K
09:26 644.94 644.94 644.94 644.94 0.0K
09:27 644.52 644.52 644.52 644.52 0.0K
09:28 643.87 643.87 643.87 643.87 0.0K
09:29 643.69 643.69 643.69 643.69 0.0K
09:30 644.12 644.12 644.12 644.12 0.0K
09:31 644.12 644.12 644.12 644.12 0.0K
09:32 644.10 644.10 644.10 644.10 0.0K
09:33 644.22 644.22 644.22 644.22 0.0K
09:34 643.80 643.80 643.80 643.80 0.0K
09:35 643.12 643.12 643.12 643.12 0.0K
09:36 643.37 643.37 643.37 643.37 0.0K
09:37 643.31 643.31 643.31 643.31 0.0K
09:38 643.42 643.42 643.42 643.42 0.0K
09:39 643.84 643.84 643.84 643.84 0.0K
09:40 644.04 644.04 644.04 644.04 0.0K
09:41 644.05 644.05 644.05 644.05 0.0K
09:42 643.50 643.50 643.50 643.50 0.0K
09:43 643.10 643.10 643.10 643.10 0.0K
09:44 643.18 643.18 643.18 643.18 0.0K
09:45 642.89 642.89 642.89 642.89 0.0K
09:46 643.58 643.58 643.58 643.58 0.0K
09:48 643.62 643.62 643.62 643.62 0.0K
09:49 643.31 643.31 643.31 643.31 0.0K
09:50 643.41 643.41 643.41 643.41 0.0K
09:51 643.20 643.20 643.20 643.20 0.0K
09:52 643.34 643.34 643.34 643.34 0.0K
09:53 642.65 642.65 642.65 642.65 0.0K
09:54 642.51 642.51 642.51 642.51 0.0K
09:55 641.97 641.97 641.97 641.97 0.0K
09:56 641.58 641.58 641.58 641.58 0.0K
09:57 641.75 641.75 641.75 641.75 0.0K
09:58 641.51 641.51 641.51 641.51 0.0K
09:59 641.60 641.60 641.60 641.60 0.0K
10:00 641.84 641.84 641.84 641.84 0.0K
10:01 642.43 642.43 642.43 642.43 0.0K
10:02 642.62 642.62 642.62 642.62 0.0K
10:03 642.66 642.66 642.66 642.66 0.0K
10:04 642.15 642.15 642.15 642.15 0.0K
10:05 641.80 641.80 641.80 641.80 0.0K
10:06 641.75 641.75 641.75 641.75 0.0K
10:07 641.32 641.32 641.32 641.32 0.0K
10:08 640.81 640.81 640.81 640.81 0.0K
10:09 640.46 640.46 640.46 640.46 0.0K
10:10 640.54 640.54 640.54 640.54 0.0K
10:11 640.30 640.30 640.30 640.30 0.0K
10:12 639.53 639.53 639.53 639.53 0.0K
10:13 639.45 639.45 639.45 639.45 0.0K
10:14 638.97 638.97 638.97 638.97 0.0K
10:15 638.97 638.97 638.97 638.97 0.0K
10:16 639.16 639.16 639.16 639.16 0.0K
10:17 638.64 638.64 638.64 638.64 0.0K
10:18 638.28 638.28 638.28 638.28 0.0K
10:19 638.62 638.62 638.62 638.62 0.0K
10:20 639.18 639.18 639.18 639.18 0.0K
10:21 639.43 639.43 639.43 639.43 0.0K
10:22 639.60 639.60 639.60 639.60 0.0K
10:23 639.45 639.45 639.45 639.45 0.0K
10:24 639.21 639.21 639.21 639.21 0.0K
10:25 639.22 639.22 639.22 639.22 0.0K
10:26 639.34 639.34 639.34 639.34 0.0K
10:27 639.58 639.58 639.58 639.58 0.0K
10:28 640.59 640.59 640.59 640.59 0.0K
10:29 640.60 640.60 640.60 640.60 0.0K
10:30 640.72 640.72 640.72 640.72 0.0K
10:31 640.85 640.85 640.85 640.85 0.0K
10:32 640.84 640.84 640.84 640.84 0.0K
10:33 640.84 640.84 640.84 640.84 0.0K
10:34 641.01 641.01 641.01 641.01 0.0K
10:35 640.73 640.73 640.73 640.73 0.0K
10:36 639.98 639.98 639.98 639.98 0.0K
10:37 640.48 640.48 640.48 640.48 0.0K
10:38 640.39 640.39 640.39 640.39 0.0K
10:39 640.33 640.33 640.33 640.33 0.0K
10:40 640.06 640.06 640.06 640.06 0.0K
10:41 640.03 640.03 640.03 640.03 0.0K
10:42 640.02 640.02 640.02 640.02 0.0K
10:43 640.22 640.22 640.22 640.22 0.0K
10:44 640.24 640.24 640.24 640.24 0.0K
10:45 640.27 640.27 640.27 640.27 0.0K
10:46 640.09 640.09 640.09 640.09 0.0K
10:47 639.67 639.67 639.67 639.67 0.0K
10:48 639.85 639.85 639.85 639.85 0.0K
10:49 639.81 639.81 639.81 639.81 0.0K
10:50 640.05 640.05 640.05 640.05 0.0K
10:51 639.88 639.88 639.88 639.88 0.0K
10:52 640.32 640.32 640.32 640.32 0.0K
10:53 640.29 640.29 640.29 640.29 0.0K
10:54 640.34 640.34 640.34 640.34 0.0K
10:55 640.85 640.85 640.85 640.85 0.0K
10:56 640.40 640.40 640.40 640.40 0.0K
10:57 640.36 640.36 640.36 640.36 0.0K
10:58 640.25 640.25 640.25 640.25 0.0K
10:59 640.70 640.70 640.70 640.70 0.0K
11:00 640.94 640.94 640.94 640.94 0.0K
11:01 640.49 640.49 640.49 640.49 0.0K
11:02 640.60 640.60 640.60 640.60 0.0K
11:03 641.19 641.19 641.19 641.19 0.0K
11:05 641.19 641.19 641.19 641.19 0.0K
11:06 640.90 640.90 640.90 640.90 0.0K
11:07 640.84 640.84 640.84 640.84 0.0K
11:08 640.59 640.59 640.59 640.59 0.0K
11:09 640.42 640.42 640.42 640.42 0.0K
11:10 640.35 640.35 640.35 640.35 0.0K
11:11 640.14 640.14 640.14 640.14 0.0K
11:12 640.17 640.17 640.17 640.17 0.0K
11:13 640.61 640.61 640.61 640.61 0.0K
11:14 640.23 640.23 640.23 640.23 0.0K
11:15 639.71 639.71 639.71 639.71 0.0K
11:16 639.92 639.92 639.92 639.92 0.0K
11:17 640.12 640.12 640.12 640.12 0.0K
11:18 640.26 640.26 640.26 640.26 0.0K
11:19 640.14 640.14 640.14 640.14 0.0K
11:20 639.97 639.97 639.97 639.97 0.0K
11:21 639.93 639.93 639.93 639.93 0.0K
11:22 639.46 639.46 639.46 639.46 0.0K
11:23 639.44 639.44 639.44 639.44 0.0K
11:24 639.74 639.74 639.74 639.74 0.0K
11:25 640.38 640.38 640.38 640.38 0.0K
11:26 640.94 640.94 640.94 640.94 0.0K
11:27 641.04 641.04 641.04 641.04 0.0K
11:28 640.97 640.97 640.97 640.97 0.0K
11:29 640.72 640.72 640.72 640.72 0.0K
11:30 640.69 640.69 640.69 640.69 0.0K
11:31 640.82 640.82 640.82 640.82 0.0K
11:32 640.22 640.22 640.22 640.22 0.0K
11:33 640.07 640.07 640.07 640.07 0.0K
11:34 640.07 640.07 640.07 640.07 0.0K
11:35 640.36 640.36 640.36 640.36 0.0K
11:36 639.90 639.90 639.90 639.90 0.0K
11:37 640.08 640.08 640.08 640.08 0.0K
11:38 640.13 640.13 640.13 640.13 0.0K
11:39 640.16 640.16 640.16 640.16 0.0K
11:40 640.04 640.04 640.04 640.04 0.0K
11:41 640.37 640.37 640.37 640.37 0.0K
11:42 640.47 640.47 640.47 640.47 0.0K
11:43 640.30 640.30 640.30 640.30 0.0K
11:44 640.51 640.51 640.51 640.51 0.0K
11:45 640.31 640.31 640.31 640.31 0.0K
11:46 640.33 640.33 640.33 640.33 0.0K
11:47 640.42 640.42 640.42 640.42 0.0K
11:48 640.22 640.22 640.22 640.22 0.0K
11:49 640.51 640.51 640.51 640.51 0.0K
11:50 640.30 640.30 640.30 640.30 0.0K
11:51 640.46 640.46 640.46 640.46 0.0K
11:52 640.13 640.13 640.13 640.13 0.0K
11:53 640.16 640.16 640.16 640.16 0.0K
11:54 640.13 640.13 640.13 640.13 0.0K
11:55 640.60 640.60 640.60 640.60 0.0K
11:56 640.71 640.71 640.71 640.71 0.0K
11:57 640.67 640.67 640.67 640.67 0.0K
11:58 640.77 640.77 640.77 640.77 0.0K
11:59 640.16 640.16 640.16 640.16 0.0K
12:00 640.45 640.45 640.45 640.45 0.0K
12:01 641.05 641.05 641.05 641.05 0.0K
12:02 640.59 640.59 640.59 640.59 0.0K
12:03 640.54 640.54 640.54 640.54 0.0K
12:04 640.62 640.62 640.62 640.62 0.0K
12:05 640.71 640.71 640.71 640.71 0.0K
12:06 640.98 640.98 640.98 640.98 0.0K
12:07 641.30 641.30 641.30 641.30 0.0K
12:08 641.30 641.30 641.30 641.30 0.0K
12:09 641.37 641.37 641.37 641.37 0.0K
12:10 641.39 641.39 641.39 641.39 0.0K
12:11 641.47 641.47 641.47 641.47 0.0K
12:12 641.17 641.17 641.17 641.17 0.0K
12:13 640.77 640.77 640.77 640.77 0.0K
12:14 641.38 641.38 641.38 641.38 0.0K
12:15 641.32 641.32 641.32 641.32 0.0K
12:16 641.03 641.03 641.03 641.03 0.0K
12:17 641.25 641.25 641.25 641.25 0.0K
12:18 641.28 641.28 641.28 641.28 0.0K
12:19 641.12 641.12 641.12 641.12 0.0K
12:20 641.49 641.49 641.49 641.49 0.0K
12:22 641.49 641.49 641.49 641.49 0.0K
12:23 641.46 641.46 641.46 641.46 0.0K
12:24 641.92 641.92 641.92 641.92 0.0K
12:25 641.77 641.77 641.77 641.77 0.0K
12:26 641.43 641.43 641.43 641.43 0.0K
12:27 641.56 641.56 641.56 641.56 0.0K
12:28 641.90 641.90 641.90 641.90 0.0K
12:29 641.59 641.59 641.59 641.59 0.0K
12:30 641.61 641.61 641.61 641.61 0.0K
12:31 641.65 641.65 641.65 641.65 0.0K
12:32 641.72 641.72 641.72 641.72 0.0K
12:33 641.61 641.61 641.61 641.61 0.0K
12:34 641.73 641.73 641.73 641.73 0.0K
12:35 641.38 641.38 641.38 641.38 0.0K
12:36 641.36 641.36 641.36 641.36 0.0K
12:37 641.39 641.39 641.39 641.39 0.0K
12:38 641.39 641.39 641.39 641.39 0.0K
12:39 641.35 641.35 641.35 641.35 0.0K
12:40 641.47 641.47 641.47 641.47 0.0K
12:41 641.45 641.45 641.45 641.45 0.0K
12:42 641.45 641.45 641.45 641.45 0.0K
12:43 641.68 641.68 641.68 641.68 0.0K
12:44 641.67 641.67 641.67 641.67 0.0K
12:45 641.71 641.71 641.71 641.71 0.0K
12:46 641.70 641.70 641.70 641.70 0.0K
12:47 641.48 641.48 641.48 641.48 0.0K
12:48 641.57 641.57 641.57 641.57 0.0K
12:49 640.88 640.88 640.88 640.88 0.0K
12:50 641.12 641.12 641.12 641.12 0.0K
12:51 641.25 641.25 641.25 641.25 0.0K
12:52 641.28 641.28 641.28 641.28 0.0K
12:53 641.27 641.27 641.27 641.27 0.0K
12:54 641.37 641.37 641.37 641.37 0.0K
12:55 641.47 641.47 641.47 641.47 0.0K
12:56 641.22 641.22 641.22 641.22 0.0K
12:57 641.92 641.92 641.92 641.92 0.0K
12:58 641.58 641.58 641.58 641.58 0.0K
12:59 641.84 641.84 641.84 641.84 0.0K
13:00 641.90 641.90 641.90 641.90 0.0K
13:01 641.80 641.80 641.80 641.80 0.0K
13:02 641.80 641.80 641.80 641.80 0.0K
13:03 641.86 641.86 641.86 641.86 0.0K
13:04 641.87 641.87 641.87 641.87 0.0K
13:05 641.88 641.88 641.88 641.88 0.0K
13:06 641.56 641.56 641.56 641.56 0.0K
13:07 642.00 642.00 642.00 642.00 0.0K
13:08 642.02 642.02 642.02 642.02 0.0K
13:09 642.10 642.10 642.10 642.10 0.0K
13:10 641.93 641.93 641.93 641.93 0.0K
13:11 642.15 642.15 642.15 642.15 0.0K
13:12 642.12 642.12 642.12 642.12 0.0K
13:13 642.13 642.13 642.13 642.13 0.0K
13:14 642.20 642.20 642.20 642.20 0.0K
13:15 642.24 642.24 642.24 642.24 0.0K
13:17 642.30 642.30 642.30 642.30 0.0K
13:18 642.09 642.09 642.09 642.09 0.0K
13:19 642.06 642.06 642.06 642.06 0.0K
13:20 641.99 641.99 641.99 641.99 0.0K
13:21 642.14 642.14 642.14 642.14 0.0K
13:22 642.35 642.35 642.35 642.35 0.0K
13:23 642.39 642.39 642.39 642.39 0.0K
13:24 642.42 642.42 642.42 642.42 0.0K
13:25 642.46 642.46 642.46 642.46 0.0K
13:26 642.56 642.56 642.56 642.56 0.0K
13:27 642.67 642.67 642.67 642.67 0.0K
13:28 642.63 642.63 642.63 642.63 0.0K
13:29 642.56 642.56 642.56 642.56 0.0K
13:30 642.45 642.45 642.45 642.45 0.0K
13:31 642.54 642.54 642.54 642.54 0.0K
13:32 642.43 642.43 642.43 642.43 0.0K
13:33 642.40 642.40 642.40 642.40 0.0K
13:34 642.34 642.34 642.34 642.34 0.0K
13:35 642.47 642.47 642.47 642.47 0.0K
13:36 642.52 642.52 642.52 642.52 0.0K
13:37 642.54 642.54 642.54 642.54 0.0K
13:38 642.16 642.16 642.16 642.16 0.0K
13:39 642.19 642.19 642.19 642.19 0.0K
13:40 642.12 642.12 642.12 642.12 0.0K
13:41 642.43 642.43 642.43 642.43 0.0K
13:42 642.31 642.31 642.31 642.31 0.0K
13:43 642.17 642.17 642.17 642.17 0.0K
13:44 642.36 642.36 642.36 642.36 0.0K
13:45 642.32 642.32 642.32 642.32 0.0K
13:46 642.58 642.58 642.58 642.58 0.0K
13:47 642.13 642.13 642.13 642.13 0.0K
13:48 642.22 642.22 642.22 642.22 0.0K
13:49 642.36 642.36 642.36 642.36 0.0K
13:50 642.75 642.75 642.75 642.75 0.0K
13:51 642.73 642.73 642.73 642.73 0.0K
13:52 642.74 642.74 642.74 642.74 0.0K
13:53 642.80 642.80 642.80 642.80 0.0K
13:54 642.49 642.49 642.49 642.49 0.0K
13:55 642.45 642.45 642.45 642.45 0.0K
13:56 642.63 642.63 642.63 642.63 0.0K
13:57 642.61 642.61 642.61 642.61 0.0K
13:58 642.78 642.78 642.78 642.78 0.0K
13:59 642.85 642.85 642.85 642.85 0.0K
14:00 642.76 642.76 642.76 642.76 0.0K
14:01 642.73 642.73 642.73 642.73 0.0K
14:02 643.02 643.02 643.02 643.02 0.0K
14:03 642.99 642.99 642.99 642.99 0.0K
14:04 642.62 642.62 642.62 642.62 0.0K
14:05 642.67 642.67 642.67 642.67 0.0K
14:06 642.69 642.69 642.69 642.69 0.0K
14:07 642.67 642.67 642.67 642.67 0.0K
14:08 643.03 643.03 643.03 643.03 0.0K
14:09 643.27 643.27 643.27 643.27 0.0K
14:10 643.56 643.56 643.56 643.56 0.0K
14:11 643.48 643.48 643.48 643.48 0.0K
14:12 643.50 643.50 643.50 643.50 0.0K
14:13 643.71 643.71 643.71 643.71 0.0K
14:14 643.69 643.69 643.69 643.69 0.0K
14:15 643.83 643.83 643.83 643.83 0.0K
14:16 643.52 643.52 643.52 643.52 0.0K
14:17 644.09 644.09 644.09 644.09 0.0K
14:18 644.22 644.22 644.22 644.22 0.0K
14:19 644.14 644.14 644.14 644.14 0.0K
14:20 643.78 643.78 643.78 643.78 0.0K
14:21 643.73 643.73 643.73 643.73 0.0K
14:22 643.74 643.74 643.74 643.74 0.0K
14:23 643.82 643.82 643.82 643.82 0.0K
14:24 643.83 643.83 643.83 643.83 0.0K
14:25 643.94 643.94 643.94 643.94 0.0K
14:26 644.08 644.08 644.08 644.08 0.0K
14:27 644.08 644.08 644.08 644.08 0.0K
14:28 644.22 644.22 644.22 644.22 0.0K
14:29 644.10 644.10 644.10 644.10 0.0K
14:30 644.15 644.15 644.15 644.15 0.0K
14:31 644.21 644.21 644.21 644.21 0.0K
14:32 643.80 643.80 643.80 643.80 0.0K
14:33 643.63 643.63 643.63 643.63 0.0K
14:34 643.49 643.49 643.49 643.49 0.0K
14:35 643.66 643.66 643.66 643.66 0.0K
14:36 643.78 643.78 643.78 643.78 0.0K
14:37 643.74 643.74 643.74 643.74 0.0K
14:38 643.53 643.53 643.53 643.53 0.0K
14:39 643.08 643.08 643.08 643.08 0.0K
14:40 642.96 642.96 642.96 642.96 0.0K
14:41 643.27 643.27 643.27 643.27 0.0K
14:42 643.47 643.47 643.47 643.47 0.0K
14:43 643.62 643.62 643.62 643.62 0.0K
14:44 643.70 643.70 643.70 643.70 0.0K
14:45 643.76 643.76 643.76 643.76 0.0K
14:46 643.44 643.44 643.44 643.44 0.0K
14:47 644.20 644.20 644.20 644.20 0.0K
14:48 644.28 644.28 644.28 644.28 0.0K
14:49 644.34 644.34 644.34 644.34 0.0K
14:50 644.43 644.43 644.43 644.43 0.0K
14:51 644.44 644.44 644.44 644.44 0.0K
14:52 644.44 644.44 644.44 644.44 0.0K
14:53 644.57 644.57 644.57 644.57 0.0K
14:54 644.56 644.56 644.56 644.56 0.0K
14:55 644.25 644.25 644.25 644.25 0.0K
14:56 644.24 644.24 644.24 644.24 0.0K
14:57 644.45 644.45 644.45 644.45 0.0K
14:58 644.52 644.52 644.52 644.52 0.0K
14:59 644.40 644.40 644.40 644.40 0.0K
15:00 644.65 644.65 644.65 644.65 0.0K
15:01 644.74 644.74 644.74 644.74 0.0K
15:02 644.76 644.76 644.76 644.76 0.0K
15:03 644.59 644.59 644.59 644.59 0.0K
15:04 644.58 644.58 644.58 644.58 0.0K
15:05 644.91 644.91 644.91 644.91 0.0K
15:06 644.90 644.90 644.90 644.90 0.0K
15:07 644.45 644.45 644.45 644.45 0.0K
15:08 644.40 644.40 644.40 644.40 0.0K
15:09 644.51 644.51 644.51 644.51 0.0K
15:10 644.77 644.77 644.77 644.77 0.0K
15:11 644.77 644.77 644.77 644.77 0.0K
15:12 644.66 644.66 644.66 644.66 0.0K
15:13 644.62 644.62 644.62 644.62 0.0K
15:14 644.55 644.55 644.55 644.55 0.0K
15:15 644.56 644.56 644.56 644.56 0.0K
15:16 644.53 644.53 644.53 644.53 0.0K
15:17 644.74 644.74 644.74 644.74 0.0K
15:18 644.91 644.91 644.91 644.91 0.0K
15:19 644.74 644.74 644.74 644.74 0.0K
15:20 644.73 644.73 644.73 644.73 0.0K
15:21 644.84 644.84 644.84 644.84 0.0K
15:22 645.15 645.15 645.15 645.15 0.0K
15:23 644.63 644.63 644.63 644.63 0.0K
15:24 645.42 645.42 645.42 645.42 0.0K
15:25 645.81 645.81 645.81 645.81 0.0K
15:26 646.63 646.63 646.63 646.63 0.0K
15:27 646.65 646.65 646.65 646.65 0.0K
15:28 646.39 646.39 646.39 646.39 0.0K
15:29 646.42 646.42 646.42 646.42 0.0K
15:30 646.45 646.45 646.45 646.45 0.0K
15:31 646.32 646.32 646.32 646.32 0.0K
15:32 646.84 646.84 646.84 646.84 0.0K
15:33 646.86 646.86 646.86 646.86 0.0K
15:34 646.77 646.77 646.77 646.77 0.0K
15:35 647.56 647.56 647.56 647.56 0.0K
15:36 648.01 648.01 648.01 648.01 0.0K
15:37 647.94 647.94 647.94 647.94 0.0K
15:38 647.71 647.71 647.71 647.71 0.0K
15:39 647.88 647.88 647.88 647.88 0.0K
15:40 648.01 648.01 648.01 648.01 0.0K
15:41 646.91 646.91 646.91 646.91 0.0K
15:42 646.83 646.83 646.83 646.83 0.0K
15:43 646.82 646.82 646.82 646.82 0.0K
15:44 646.84 646.84 646.84 646.84 0.0K
15:45 645.13 645.13 645.13 645.13 0.0K
15:46 645.01 645.01 645.01 645.01 0.0K
15:47 644.68 644.68 644.68 644.68 0.0K
15:48 645.35 645.35 645.35 645.35 0.0K
15:49 645.48 645.48 645.48 645.48 0.0K
15:50 644.73 644.73 644.73 644.73 0.0K
15:51 644.28 644.28 644.28 644.28 0.0K
15:52 645.28 645.28 645.28 645.28 0.0K
15:53 645.53 645.53 645.53 645.53 0.0K
15:54 645.33 645.33 645.33 645.33 0.0K
15:55 645.37 645.37 645.37 645.37 0.0K
15:56 645.44 645.44 645.44 645.44 0.0K
15:57 644.87 644.87 644.87 644.87 0.0K
15:58 645.21 645.21 645.21 645.21 0.0K
15:59 645.66 645.66 645.66 645.66 0.0K
16:00 645.62 645.62 645.62 645.62 0.0K
16:01 644.61 644.61 644.61 644.61 0.0K
16:02 643.75 643.75 643.75 643.75 0.0K
16:03 643.75 643.75 643.75 643.75 0.0K
16:04 643.64 643.64 643.64 643.64 0.0K
16:05 643.54 643.54 643.54 643.54 0.0K
16:06 643.35 643.35 643.35 643.35 0.0K
16:07 643.80 643.80 643.80 643.80 0.0K
16:08 644.05 644.05 644.05 644.05 0.0K
16:09 644.09 644.09 644.09 644.09 0.0K
16:10 644.36 644.36 644.36 644.36 0.0K
16:11 643.66 643.66 643.66 643.66 0.0K
16:12 643.78 643.78 643.78 643.78 0.0K
16:13 643.67 643.67 643.67 643.67 0.0K
16:14 643.85 643.85 643.85 643.85 0.0K
16:15 644.11 644.11 644.11 644.11 0.0K
16:16 644.20 644.20 644.20 644.20 0.0K
16:17 644.11 644.11 644.11 644.11 0.0K
16:18 644.11 644.11 644.11 644.11 0.0K
16:19 644.15 644.15 644.15 644.15 0.0K
16:20 644.20 644.20 644.20 644.20 0.0K
16:21 644.34 644.34 644.34 644.34 0.0K
16:22 643.59 643.59 643.59 643.59 0.0K
16:23 643.88 643.88 643.88 643.88 0.0K
16:24 644.24 644.24 644.24 644.24 0.0K
16:25 644.22 644.22 644.22 644.22 0.0K
16:26 644.08 644.08 644.08 644.08 0.0K
16:27 643.62 643.62 643.62 643.62 0.0K
16:28 643.64 643.64 643.64 643.64 0.0K
16:29 643.90 643.90 643.90 643.90 0.0K
16:30 643.50 643.50 643.50 643.50 0.0K
16:31 643.65 643.65 643.65 643.65 0.0K
16:32 643.88 643.88 643.88 643.88 0.0K
16:33 643.81 643.81 643.81 643.81 0.0K
16:34 643.81 643.81 643.81 643.81 0.0K
16:35 643.90 643.90 643.90 643.90 0.0K
16:36 644.54 644.54 644.54 644.54 0.0K
16:37 643.78 643.78 643.78 643.78 0.0K
16:38 643.35 643.35 643.35 643.35 0.0K
16:39 643.04 643.04 643.04 643.04 0.0K
16:40 642.97 642.97 642.97 642.97 0.0K
16:41 642.86 642.86 642.86 642.86 0.0K
16:42 643.16 643.16 643.16 643.16 0.0K
16:43 643.10 643.10 643.10 643.10 0.0K
16:44 643.20 643.20 643.20 643.20 0.0K
16:45 643.15 643.15 643.15 643.15 0.0K
16:46 642.76 642.76 642.76 642.76 0.0K
16:47 642.87 642.87 642.87 642.87 0.0K
16:48 643.38 643.38 643.38 643.38 0.0K
16:49 643.26 643.26 643.26 643.26 0.0K
16:50 643.09 643.09 643.09 643.09 0.0K
16:51 643.39 643.39 643.39 643.39 0.0K
16:52 643.16 643.16 643.16 643.16 0.0K
16:53 643.19 643.19 643.19 643.19 0.0K
16:54 643.06 643.06 643.06 643.06 0.0K
16:55 643.05 643.05 643.05 643.05 0.0K
16:56 643.16 643.16 643.16 643.16 0.0K
16:57 643.19 643.19 643.19 643.19 0.0K
16:58 643.24 643.24 643.24 643.24 0.0K
16:59 642.96 642.96 642.96 642.96 0.0K
17:00 642.50 642.50 642.50 642.50 0.0K
17:01 642.22 642.22 642.22 642.22 0.0K
17:02 642.02 642.02 642.02 642.02 0.0K
17:03 642.42 642.42 642.42 642.42 0.0K
17:04 642.44 642.44 642.44 642.44 0.0K
17:05 642.50 642.50 642.50 642.50 0.0K
17:06 642.46 642.46 642.46 642.46 0.0K
17:07 642.40 642.40 642.40 642.40 0.0K
17:08 642.11 642.11 642.11 642.11 0.0K
17:09 642.49 642.49 642.49 642.49 0.0K
17:10 642.50 642.50 642.50 642.50 0.0K
17:11 642.57 642.57 642.57 642.57 0.0K
17:12 642.24 642.24 642.24 642.24 0.0K
17:13 642.67 642.67 642.67 642.67 0.0K
17:14 642.45 642.45 642.45 642.45 0.0K
17:15 643.09 643.09 643.09 643.09 0.0K
17:16 643.05 643.05 643.05 643.05 0.0K
17:17 642.92 642.92 642.92 642.92 0.0K
17:18 642.64 642.64 642.64 642.64 0.0K
17:19 642.48 642.48 642.48 642.48 0.0K
17:20 641.94 641.94 641.94 641.94 0.0K
17:21 642.31 642.31 642.31 642.31 0.0K
17:22 642.48 642.48 642.48 642.48 0.0K
17:23 642.56 642.56 642.56 642.56 0.0K
17:24 642.28 642.28 642.28 642.28 0.0K
17:25 642.04 642.04 642.04 642.04 0.0K
17:30 641.35 641.35 641.35 641.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar