OMX Stockholm Basic Resources GI (SX5510GI)

SX5510GI
🏛️ Schweden →
3,573.37
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 3,500.49 3,500.49 3,500.49 3,500.49 0.0K
09:02 3,504.58 3,504.58 3,504.58 3,504.58 0.0K
09:03 3,504.33 3,504.33 3,504.33 3,504.33 0.0K
09:04 3,505.86 3,505.86 3,505.86 3,505.86 0.0K
09:05 3,505.44 3,505.44 3,505.44 3,505.44 0.0K
09:06 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
09:07 3,499.87 3,499.87 3,499.87 3,499.87 0.0K
09:08 3,499.10 3,499.10 3,499.10 3,499.10 0.0K
09:09 3,500.63 3,500.63 3,500.63 3,500.63 0.0K
09:10 3,503.16 3,503.16 3,503.16 3,503.16 0.0K
09:11 3,504.52 3,504.52 3,504.52 3,504.52 0.0K
09:12 3,506.46 3,506.46 3,506.46 3,506.46 0.0K
09:13 3,509.03 3,509.03 3,509.03 3,509.03 0.0K
09:14 3,508.47 3,508.47 3,508.47 3,508.47 0.0K
09:15 3,508.70 3,508.70 3,508.70 3,508.70 0.0K
09:16 3,506.57 3,506.57 3,506.57 3,506.57 0.0K
09:17 3,509.13 3,509.13 3,509.13 3,509.13 0.0K
09:18 3,512.20 3,512.20 3,512.20 3,512.20 0.0K
09:19 3,513.96 3,513.96 3,513.96 3,513.96 0.0K
09:20 3,513.67 3,513.67 3,513.67 3,513.67 0.0K
09:21 3,513.35 3,513.35 3,513.35 3,513.35 0.0K
09:22 3,515.55 3,515.55 3,515.55 3,515.55 0.0K
09:23 3,516.07 3,516.07 3,516.07 3,516.07 0.0K
09:24 3,518.69 3,518.69 3,518.69 3,518.69 0.0K
09:25 3,518.96 3,518.96 3,518.96 3,518.96 0.0K
09:26 3,519.57 3,519.57 3,519.57 3,519.57 0.0K
09:27 3,518.70 3,518.70 3,518.70 3,518.70 0.0K
09:28 3,519.92 3,519.92 3,519.92 3,519.92 0.0K
09:29 3,520.34 3,520.34 3,520.34 3,520.34 0.0K
09:30 3,523.47 3,523.47 3,523.47 3,523.47 0.0K
09:31 3,525.14 3,525.14 3,525.14 3,525.14 0.0K
09:32 3,526.73 3,526.73 3,526.73 3,526.73 0.0K
09:33 3,526.53 3,526.53 3,526.53 3,526.53 0.0K
09:34 3,525.24 3,525.24 3,525.24 3,525.24 0.0K
09:35 3,525.40 3,525.40 3,525.40 3,525.40 0.0K
09:36 3,526.08 3,526.08 3,526.08 3,526.08 0.0K
09:37 3,528.15 3,528.15 3,528.15 3,528.15 0.0K
09:38 3,526.84 3,526.84 3,526.84 3,526.84 0.0K
09:39 3,528.33 3,528.33 3,528.33 3,528.33 0.0K
09:40 3,528.14 3,528.14 3,528.14 3,528.14 0.0K
09:41 3,528.10 3,528.10 3,528.10 3,528.10 0.0K
09:42 3,528.47 3,528.47 3,528.47 3,528.47 0.0K
09:43 3,528.40 3,528.40 3,528.40 3,528.40 0.0K
09:44 3,528.38 3,528.38 3,528.38 3,528.38 0.0K
09:45 3,528.10 3,528.10 3,528.10 3,528.10 0.0K
09:46 3,527.55 3,527.55 3,527.55 3,527.55 0.0K
09:47 3,527.63 3,527.63 3,527.63 3,527.63 0.0K
09:48 3,530.61 3,530.61 3,530.61 3,530.61 0.0K
09:49 3,530.85 3,530.85 3,530.85 3,530.85 0.0K
09:50 3,528.49 3,528.49 3,528.49 3,528.49 0.0K
09:51 3,528.79 3,528.79 3,528.79 3,528.79 0.0K
09:52 3,528.73 3,528.73 3,528.73 3,528.73 0.0K
09:53 3,527.48 3,527.48 3,527.48 3,527.48 0.0K
09:54 3,526.11 3,526.11 3,526.11 3,526.11 0.0K
09:55 3,526.50 3,526.50 3,526.50 3,526.50 0.0K
09:56 3,527.09 3,527.09 3,527.09 3,527.09 0.0K
09:57 3,528.26 3,528.26 3,528.26 3,528.26 0.0K
09:58 3,527.24 3,527.24 3,527.24 3,527.24 0.0K
09:59 3,528.24 3,528.24 3,528.24 3,528.24 0.0K
10:00 3,528.21 3,528.21 3,528.21 3,528.21 0.0K
10:01 3,529.57 3,529.57 3,529.57 3,529.57 0.0K
10:02 3,531.91 3,531.91 3,531.91 3,531.91 0.0K
10:03 3,532.06 3,532.06 3,532.06 3,532.06 0.0K
10:04 3,532.46 3,532.46 3,532.46 3,532.46 0.0K
10:05 3,530.99 3,530.99 3,530.99 3,530.99 0.0K
10:06 3,530.77 3,530.77 3,530.77 3,530.77 0.0K
10:07 3,529.94 3,529.94 3,529.94 3,529.94 0.0K
10:08 3,529.93 3,529.93 3,529.93 3,529.93 0.0K
10:09 3,531.44 3,531.44 3,531.44 3,531.44 0.0K
10:10 3,530.96 3,530.96 3,530.96 3,530.96 0.0K
10:11 3,530.69 3,530.69 3,530.69 3,530.69 0.0K
10:12 3,529.56 3,529.56 3,529.56 3,529.56 0.0K
10:13 3,529.60 3,529.60 3,529.60 3,529.60 0.0K
10:14 3,531.51 3,531.51 3,531.51 3,531.51 0.0K
10:15 3,531.31 3,531.31 3,531.31 3,531.31 0.0K
10:16 3,531.67 3,531.67 3,531.67 3,531.67 0.0K
10:17 3,532.12 3,532.12 3,532.12 3,532.12 0.0K
10:18 3,533.06 3,533.06 3,533.06 3,533.06 0.0K
10:19 3,533.54 3,533.54 3,533.54 3,533.54 0.0K
10:20 3,532.00 3,532.00 3,532.00 3,532.00 0.0K
10:21 3,534.61 3,534.61 3,534.61 3,534.61 0.0K
10:22 3,535.94 3,535.94 3,535.94 3,535.94 0.0K
10:23 3,537.25 3,537.25 3,537.25 3,537.25 0.0K
10:24 3,537.58 3,537.58 3,537.58 3,537.58 0.0K
10:25 3,537.64 3,537.64 3,537.64 3,537.64 0.0K
10:26 3,538.42 3,538.42 3,538.42 3,538.42 0.0K
10:27 3,538.44 3,538.44 3,538.44 3,538.44 0.0K
10:28 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
10:29 3,537.04 3,537.04 3,537.04 3,537.04 0.0K
10:30 3,536.35 3,536.35 3,536.35 3,536.35 0.0K
10:31 3,531.54 3,531.54 3,531.54 3,531.54 0.0K
10:32 3,531.31 3,531.31 3,531.31 3,531.31 0.0K
10:33 3,529.09 3,529.09 3,529.09 3,529.09 0.0K
10:34 3,530.41 3,530.41 3,530.41 3,530.41 0.0K
10:35 3,530.78 3,530.78 3,530.78 3,530.78 0.0K
10:36 3,530.64 3,530.64 3,530.64 3,530.64 0.0K
10:37 3,530.15 3,530.15 3,530.15 3,530.15 0.0K
10:38 3,531.40 3,531.40 3,531.40 3,531.40 0.0K
10:39 3,532.42 3,532.42 3,532.42 3,532.42 0.0K
10:40 3,532.31 3,532.31 3,532.31 3,532.31 0.0K
10:41 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
10:42 3,533.79 3,533.79 3,533.79 3,533.79 0.0K
10:43 3,533.90 3,533.90 3,533.90 3,533.90 0.0K
10:44 3,533.67 3,533.67 3,533.67 3,533.67 0.0K
10:45 3,534.21 3,534.21 3,534.21 3,534.21 0.0K
10:46 3,534.74 3,534.74 3,534.74 3,534.74 0.0K
10:47 3,535.19 3,535.19 3,535.19 3,535.19 0.0K
10:48 3,536.70 3,536.70 3,536.70 3,536.70 0.0K
10:49 3,536.11 3,536.11 3,536.11 3,536.11 0.0K
10:50 3,536.45 3,536.45 3,536.45 3,536.45 0.0K
10:51 3,537.70 3,537.70 3,537.70 3,537.70 0.0K
10:52 3,536.00 3,536.00 3,536.00 3,536.00 0.0K
10:53 3,536.79 3,536.79 3,536.79 3,536.79 0.0K
10:54 3,537.68 3,537.68 3,537.68 3,537.68 0.0K
10:55 3,537.56 3,537.56 3,537.56 3,537.56 0.0K
10:56 3,536.57 3,536.57 3,536.57 3,536.57 0.0K
10:57 3,536.38 3,536.38 3,536.38 3,536.38 0.0K
10:58 3,536.96 3,536.96 3,536.96 3,536.96 0.0K
10:59 3,537.17 3,537.17 3,537.17 3,537.17 0.0K
11:00 3,536.56 3,536.56 3,536.56 3,536.56 0.0K
11:01 3,536.46 3,536.46 3,536.46 3,536.46 0.0K
11:02 3,536.45 3,536.45 3,536.45 3,536.45 0.0K
11:03 3,535.02 3,535.02 3,535.02 3,535.02 0.0K
11:04 3,534.06 3,534.06 3,534.06 3,534.06 0.0K
11:05 3,533.87 3,533.87 3,533.87 3,533.87 0.0K
11:06 3,534.19 3,534.19 3,534.19 3,534.19 0.0K
11:07 3,535.96 3,535.96 3,535.96 3,535.96 0.0K
11:08 3,537.43 3,537.43 3,537.43 3,537.43 0.0K
11:09 3,538.23 3,538.23 3,538.23 3,538.23 0.0K
11:10 3,538.28 3,538.28 3,538.28 3,538.28 0.0K
11:11 3,541.62 3,541.62 3,541.62 3,541.62 0.0K
11:12 3,545.01 3,545.01 3,545.01 3,545.01 0.0K
11:13 3,543.56 3,543.56 3,543.56 3,543.56 0.0K
11:14 3,543.61 3,543.61 3,543.61 3,543.61 0.0K
11:15 3,542.65 3,542.65 3,542.65 3,542.65 0.0K
11:16 3,541.82 3,541.82 3,541.82 3,541.82 0.0K
11:17 3,541.28 3,541.28 3,541.28 3,541.28 0.0K
11:18 3,542.26 3,542.26 3,542.26 3,542.26 0.0K
11:19 3,540.40 3,540.40 3,540.40 3,540.40 0.0K
11:20 3,540.78 3,540.78 3,540.78 3,540.78 0.0K
11:21 3,542.65 3,542.65 3,542.65 3,542.65 0.0K
11:22 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:23 3,545.67 3,545.67 3,545.67 3,545.67 0.0K
11:24 3,545.60 3,545.60 3,545.60 3,545.60 0.0K
11:25 3,545.01 3,545.01 3,545.01 3,545.01 0.0K
11:26 3,544.96 3,544.96 3,544.96 3,544.96 0.0K
11:27 3,544.07 3,544.07 3,544.07 3,544.07 0.0K
11:28 3,544.30 3,544.30 3,544.30 3,544.30 0.0K
11:29 3,544.03 3,544.03 3,544.03 3,544.03 0.0K
11:30 3,542.64 3,542.64 3,542.64 3,542.64 0.0K
11:31 3,542.64 3,542.64 3,542.64 3,542.64 0.0K
11:32 3,540.57 3,540.57 3,540.57 3,540.57 0.0K
11:33 3,539.68 3,539.68 3,539.68 3,539.68 0.0K
11:34 3,540.66 3,540.66 3,540.66 3,540.66 0.0K
11:35 3,540.71 3,540.71 3,540.71 3,540.71 0.0K
11:36 3,540.40 3,540.40 3,540.40 3,540.40 0.0K
11:37 3,542.42 3,542.42 3,542.42 3,542.42 0.0K
11:38 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
11:39 3,545.26 3,545.26 3,545.26 3,545.26 0.0K
11:40 3,545.16 3,545.16 3,545.16 3,545.16 0.0K
11:41 3,544.61 3,544.61 3,544.61 3,544.61 0.0K
11:42 3,544.11 3,544.11 3,544.11 3,544.11 0.0K
11:43 3,544.83 3,544.83 3,544.83 3,544.83 0.0K
11:44 3,544.98 3,544.98 3,544.98 3,544.98 0.0K
11:45 3,545.40 3,545.40 3,545.40 3,545.40 0.0K
11:46 3,544.49 3,544.49 3,544.49 3,544.49 0.0K
11:47 3,544.17 3,544.17 3,544.17 3,544.17 0.0K
11:48 3,543.95 3,543.95 3,543.95 3,543.95 0.0K
11:49 3,543.09 3,543.09 3,543.09 3,543.09 0.0K
11:50 3,543.18 3,543.18 3,543.18 3,543.18 0.0K
11:51 3,543.15 3,543.15 3,543.15 3,543.15 0.0K
11:52 3,541.84 3,541.84 3,541.84 3,541.84 0.0K
11:53 3,540.98 3,540.98 3,540.98 3,540.98 0.0K
11:54 3,540.39 3,540.39 3,540.39 3,540.39 0.0K
11:55 3,539.32 3,539.32 3,539.32 3,539.32 0.0K
11:56 3,539.23 3,539.23 3,539.23 3,539.23 0.0K
11:57 3,540.39 3,540.39 3,540.39 3,540.39 0.0K
11:58 3,540.46 3,540.46 3,540.46 3,540.46 0.0K
11:59 3,541.42 3,541.42 3,541.42 3,541.42 0.0K
12:00 3,542.04 3,542.04 3,542.04 3,542.04 0.0K
12:01 3,541.23 3,541.23 3,541.23 3,541.23 0.0K
12:02 3,541.55 3,541.55 3,541.55 3,541.55 0.0K
12:03 3,541.42 3,541.42 3,541.42 3,541.42 0.0K
12:04 3,540.70 3,540.70 3,540.70 3,540.70 0.0K
12:05 3,539.11 3,539.11 3,539.11 3,539.11 0.0K
12:06 3,538.01 3,538.01 3,538.01 3,538.01 0.0K
12:07 3,537.84 3,537.84 3,537.84 3,537.84 0.0K
12:08 3,537.08 3,537.08 3,537.08 3,537.08 0.0K
12:09 3,535.85 3,535.85 3,535.85 3,535.85 0.0K
12:10 3,535.55 3,535.55 3,535.55 3,535.55 0.0K
12:11 3,534.40 3,534.40 3,534.40 3,534.40 0.0K
12:12 3,533.19 3,533.19 3,533.19 3,533.19 0.0K
12:13 3,533.03 3,533.03 3,533.03 3,533.03 0.0K
12:14 3,532.79 3,532.79 3,532.79 3,532.79 0.0K
12:15 3,532.74 3,532.74 3,532.74 3,532.74 0.0K
12:16 3,532.88 3,532.88 3,532.88 3,532.88 0.0K
12:17 3,533.82 3,533.82 3,533.82 3,533.82 0.0K
12:18 3,535.14 3,535.14 3,535.14 3,535.14 0.0K
12:19 3,535.87 3,535.87 3,535.87 3,535.87 0.0K
12:20 3,536.09 3,536.09 3,536.09 3,536.09 0.0K
12:21 3,535.09 3,535.09 3,535.09 3,535.09 0.0K
12:22 3,534.93 3,534.93 3,534.93 3,534.93 0.0K
12:23 3,535.50 3,535.50 3,535.50 3,535.50 0.0K
12:24 3,535.09 3,535.09 3,535.09 3,535.09 0.0K
12:25 3,534.96 3,534.96 3,534.96 3,534.96 0.0K
12:26 3,534.53 3,534.53 3,534.53 3,534.53 0.0K
12:27 3,534.98 3,534.98 3,534.98 3,534.98 0.0K
12:28 3,534.34 3,534.34 3,534.34 3,534.34 0.0K
12:29 3,533.82 3,533.82 3,533.82 3,533.82 0.0K
12:30 3,533.94 3,533.94 3,533.94 3,533.94 0.0K
12:31 3,532.79 3,532.79 3,532.79 3,532.79 0.0K
12:32 3,532.22 3,532.22 3,532.22 3,532.22 0.0K
12:33 3,531.77 3,531.77 3,531.77 3,531.77 0.0K
12:34 3,532.90 3,532.90 3,532.90 3,532.90 0.0K
12:35 3,532.87 3,532.87 3,532.87 3,532.87 0.0K
12:36 3,533.61 3,533.61 3,533.61 3,533.61 0.0K
12:37 3,533.85 3,533.85 3,533.85 3,533.85 0.0K
12:38 3,533.48 3,533.48 3,533.48 3,533.48 0.0K
12:39 3,534.32 3,534.32 3,534.32 3,534.32 0.0K
12:40 3,533.38 3,533.38 3,533.38 3,533.38 0.0K
12:41 3,531.04 3,531.04 3,531.04 3,531.04 0.0K
12:42 3,531.20 3,531.20 3,531.20 3,531.20 0.0K
12:43 3,531.69 3,531.69 3,531.69 3,531.69 0.0K
12:44 3,532.31 3,532.31 3,532.31 3,532.31 0.0K
12:45 3,532.11 3,532.11 3,532.11 3,532.11 0.0K
12:46 3,532.41 3,532.41 3,532.41 3,532.41 0.0K
12:47 3,532.01 3,532.01 3,532.01 3,532.01 0.0K
12:48 3,532.42 3,532.42 3,532.42 3,532.42 0.0K
12:49 3,532.12 3,532.12 3,532.12 3,532.12 0.0K
12:50 3,532.47 3,532.47 3,532.47 3,532.47 0.0K
12:51 3,532.75 3,532.75 3,532.75 3,532.75 0.0K
12:52 3,532.89 3,532.89 3,532.89 3,532.89 0.0K
12:53 3,532.46 3,532.46 3,532.46 3,532.46 0.0K
12:54 3,532.07 3,532.07 3,532.07 3,532.07 0.0K
12:55 3,531.60 3,531.60 3,531.60 3,531.60 0.0K
12:56 3,531.90 3,531.90 3,531.90 3,531.90 0.0K
12:57 3,531.77 3,531.77 3,531.77 3,531.77 0.0K
12:58 3,531.36 3,531.36 3,531.36 3,531.36 0.0K
12:59 3,531.46 3,531.46 3,531.46 3,531.46 0.0K
13:00 3,531.43 3,531.43 3,531.43 3,531.43 0.0K
13:01 3,530.62 3,530.62 3,530.62 3,530.62 0.0K
13:02 3,529.99 3,529.99 3,529.99 3,529.99 0.0K
13:03 3,530.28 3,530.28 3,530.28 3,530.28 0.0K
13:04 3,532.01 3,532.01 3,532.01 3,532.01 0.0K
13:05 3,531.98 3,531.98 3,531.98 3,531.98 0.0K
13:06 3,531.14 3,531.14 3,531.14 3,531.14 0.0K
13:07 3,531.09 3,531.09 3,531.09 3,531.09 0.0K
13:08 3,531.40 3,531.40 3,531.40 3,531.40 0.0K
13:09 3,531.11 3,531.11 3,531.11 3,531.11 0.0K
13:10 3,532.16 3,532.16 3,532.16 3,532.16 0.0K
13:11 3,532.08 3,532.08 3,532.08 3,532.08 0.0K
13:12 3,531.98 3,531.98 3,531.98 3,531.98 0.0K
13:13 3,532.21 3,532.21 3,532.21 3,532.21 0.0K
13:14 3,532.60 3,532.60 3,532.60 3,532.60 0.0K
13:15 3,531.43 3,531.43 3,531.43 3,531.43 0.0K
13:16 3,531.43 3,531.43 3,531.43 3,531.43 0.0K
13:17 3,531.52 3,531.52 3,531.52 3,531.52 0.0K
13:18 3,530.81 3,530.81 3,530.81 3,530.81 0.0K
13:19 3,530.01 3,530.01 3,530.01 3,530.01 0.0K
13:20 3,530.03 3,530.03 3,530.03 3,530.03 0.0K
13:21 3,529.51 3,529.51 3,529.51 3,529.51 0.0K
13:22 3,530.70 3,530.70 3,530.70 3,530.70 0.0K
13:23 3,530.21 3,530.21 3,530.21 3,530.21 0.0K
13:24 3,530.53 3,530.53 3,530.53 3,530.53 0.0K
13:25 3,530.40 3,530.40 3,530.40 3,530.40 0.0K
13:26 3,530.24 3,530.24 3,530.24 3,530.24 0.0K
13:27 3,528.51 3,528.51 3,528.51 3,528.51 0.0K
13:28 3,528.43 3,528.43 3,528.43 3,528.43 0.0K
13:29 3,529.16 3,529.16 3,529.16 3,529.16 0.0K
13:30 3,530.05 3,530.05 3,530.05 3,530.05 0.0K
13:31 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
13:32 3,531.45 3,531.45 3,531.45 3,531.45 0.0K
13:33 3,532.80 3,532.80 3,532.80 3,532.80 0.0K
13:34 3,532.32 3,532.32 3,532.32 3,532.32 0.0K
13:35 3,531.62 3,531.62 3,531.62 3,531.62 0.0K
13:36 3,531.56 3,531.56 3,531.56 3,531.56 0.0K
13:37 3,531.16 3,531.16 3,531.16 3,531.16 0.0K
13:38 3,530.97 3,530.97 3,530.97 3,530.97 0.0K
13:39 3,530.56 3,530.56 3,530.56 3,530.56 0.0K
13:40 3,530.18 3,530.18 3,530.18 3,530.18 0.0K
13:41 3,530.37 3,530.37 3,530.37 3,530.37 0.0K
13:42 3,530.54 3,530.54 3,530.54 3,530.54 0.0K
13:43 3,530.56 3,530.56 3,530.56 3,530.56 0.0K
13:44 3,531.21 3,531.21 3,531.21 3,531.21 0.0K
13:45 3,531.13 3,531.13 3,531.13 3,531.13 0.0K
13:46 3,530.67 3,530.67 3,530.67 3,530.67 0.0K
13:47 3,531.01 3,531.01 3,531.01 3,531.01 0.0K
13:48 3,531.23 3,531.23 3,531.23 3,531.23 0.0K
13:49 3,531.69 3,531.69 3,531.69 3,531.69 0.0K
13:50 3,532.39 3,532.39 3,532.39 3,532.39 0.0K
13:51 3,531.88 3,531.88 3,531.88 3,531.88 0.0K
13:52 3,532.61 3,532.61 3,532.61 3,532.61 0.0K
13:53 3,532.72 3,532.72 3,532.72 3,532.72 0.0K
13:54 3,533.67 3,533.67 3,533.67 3,533.67 0.0K
13:55 3,533.22 3,533.22 3,533.22 3,533.22 0.0K
13:56 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
13:57 3,533.25 3,533.25 3,533.25 3,533.25 0.0K
13:58 3,532.68 3,532.68 3,532.68 3,532.68 0.0K
13:59 3,533.11 3,533.11 3,533.11 3,533.11 0.0K
14:00 3,533.65 3,533.65 3,533.65 3,533.65 0.0K
14:01 3,535.47 3,535.47 3,535.47 3,535.47 0.0K
14:02 3,535.05 3,535.05 3,535.05 3,535.05 0.0K
14:03 3,534.81 3,534.81 3,534.81 3,534.81 0.0K
14:04 3,534.15 3,534.15 3,534.15 3,534.15 0.0K
14:05 3,534.40 3,534.40 3,534.40 3,534.40 0.0K
14:06 3,534.13 3,534.13 3,534.13 3,534.13 0.0K
14:07 3,534.20 3,534.20 3,534.20 3,534.20 0.0K
14:08 3,533.72 3,533.72 3,533.72 3,533.72 0.0K
14:09 3,533.88 3,533.88 3,533.88 3,533.88 0.0K
14:10 3,533.60 3,533.60 3,533.60 3,533.60 0.0K
14:11 3,533.42 3,533.42 3,533.42 3,533.42 0.0K
14:12 3,533.32 3,533.32 3,533.32 3,533.32 0.0K
14:13 3,533.54 3,533.54 3,533.54 3,533.54 0.0K
14:14 3,533.24 3,533.24 3,533.24 3,533.24 0.0K
14:15 3,533.73 3,533.73 3,533.73 3,533.73 0.0K
14:16 3,532.54 3,532.54 3,532.54 3,532.54 0.0K
14:17 3,531.77 3,531.77 3,531.77 3,531.77 0.0K
14:18 3,531.56 3,531.56 3,531.56 3,531.56 0.0K
14:19 3,531.45 3,531.45 3,531.45 3,531.45 0.0K
14:20 3,531.42 3,531.42 3,531.42 3,531.42 0.0K
14:21 3,532.00 3,532.00 3,532.00 3,532.00 0.0K
14:22 3,530.79 3,530.79 3,530.79 3,530.79 0.0K
14:23 3,530.87 3,530.87 3,530.87 3,530.87 0.0K
14:24 3,530.74 3,530.74 3,530.74 3,530.74 0.0K
14:25 3,530.53 3,530.53 3,530.53 3,530.53 0.0K
14:26 3,530.11 3,530.11 3,530.11 3,530.11 0.0K
14:27 3,530.15 3,530.15 3,530.15 3,530.15 0.0K
14:28 3,531.17 3,531.17 3,531.17 3,531.17 0.0K
14:29 3,531.78 3,531.78 3,531.78 3,531.78 0.0K
14:30 3,532.13 3,532.13 3,532.13 3,532.13 0.0K
14:31 3,531.69 3,531.69 3,531.69 3,531.69 0.0K
14:32 3,531.51 3,531.51 3,531.51 3,531.51 0.0K
14:33 3,531.02 3,531.02 3,531.02 3,531.02 0.0K
14:34 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
14:35 3,531.31 3,531.31 3,531.31 3,531.31 0.0K
14:36 3,531.00 3,531.00 3,531.00 3,531.00 0.0K
14:37 3,530.98 3,530.98 3,530.98 3,530.98 0.0K
14:38 3,531.22 3,531.22 3,531.22 3,531.22 0.0K
14:39 3,531.49 3,531.49 3,531.49 3,531.49 0.0K
14:40 3,530.89 3,530.89 3,530.89 3,530.89 0.0K
14:41 3,530.60 3,530.60 3,530.60 3,530.60 0.0K
14:42 3,532.08 3,532.08 3,532.08 3,532.08 0.0K
14:43 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
14:44 3,533.09 3,533.09 3,533.09 3,533.09 0.0K
14:45 3,534.01 3,534.01 3,534.01 3,534.01 0.0K
14:46 3,533.91 3,533.91 3,533.91 3,533.91 0.0K
14:47 3,533.85 3,533.85 3,533.85 3,533.85 0.0K
14:48 3,534.05 3,534.05 3,534.05 3,534.05 0.0K
14:49 3,533.17 3,533.17 3,533.17 3,533.17 0.0K
14:50 3,533.14 3,533.14 3,533.14 3,533.14 0.0K
14:51 3,533.27 3,533.27 3,533.27 3,533.27 0.0K
14:52 3,534.32 3,534.32 3,534.32 3,534.32 0.0K
14:53 3,534.33 3,534.33 3,534.33 3,534.33 0.0K
14:54 3,535.21 3,535.21 3,535.21 3,535.21 0.0K
14:55 3,535.45 3,535.45 3,535.45 3,535.45 0.0K
14:56 3,536.11 3,536.11 3,536.11 3,536.11 0.0K
14:57 3,535.81 3,535.81 3,535.81 3,535.81 0.0K
14:58 3,535.93 3,535.93 3,535.93 3,535.93 0.0K
14:59 3,535.47 3,535.47 3,535.47 3,535.47 0.0K
15:00 3,535.09 3,535.09 3,535.09 3,535.09 0.0K
15:01 3,535.35 3,535.35 3,535.35 3,535.35 0.0K
15:02 3,535.05 3,535.05 3,535.05 3,535.05 0.0K
15:03 3,534.92 3,534.92 3,534.92 3,534.92 0.0K
15:04 3,534.43 3,534.43 3,534.43 3,534.43 0.0K
15:05 3,534.35 3,534.35 3,534.35 3,534.35 0.0K
15:06 3,534.75 3,534.75 3,534.75 3,534.75 0.0K
15:07 3,534.52 3,534.52 3,534.52 3,534.52 0.0K
15:08 3,534.64 3,534.64 3,534.64 3,534.64 0.0K
15:09 3,535.84 3,535.84 3,535.84 3,535.84 0.0K
15:10 3,536.25 3,536.25 3,536.25 3,536.25 0.0K
15:11 3,538.02 3,538.02 3,538.02 3,538.02 0.0K
15:12 3,537.33 3,537.33 3,537.33 3,537.33 0.0K
15:13 3,536.64 3,536.64 3,536.64 3,536.64 0.0K
15:14 3,537.08 3,537.08 3,537.08 3,537.08 0.0K
15:15 3,536.43 3,536.43 3,536.43 3,536.43 0.0K
15:16 3,536.63 3,536.63 3,536.63 3,536.63 0.0K
15:17 3,536.23 3,536.23 3,536.23 3,536.23 0.0K
15:18 3,535.73 3,535.73 3,535.73 3,535.73 0.0K
15:19 3,536.03 3,536.03 3,536.03 3,536.03 0.0K
15:20 3,535.56 3,535.56 3,535.56 3,535.56 0.0K
15:21 3,535.91 3,535.91 3,535.91 3,535.91 0.0K
15:22 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
15:23 3,535.42 3,535.42 3,535.42 3,535.42 0.0K
15:24 3,536.64 3,536.64 3,536.64 3,536.64 0.0K
15:25 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
15:26 3,536.98 3,536.98 3,536.98 3,536.98 0.0K
15:27 3,536.99 3,536.99 3,536.99 3,536.99 0.0K
15:28 3,537.25 3,537.25 3,537.25 3,537.25 0.0K
15:29 3,536.73 3,536.73 3,536.73 3,536.73 0.0K
15:30 3,536.03 3,536.03 3,536.03 3,536.03 0.0K
15:31 3,534.93 3,534.93 3,534.93 3,534.93 0.0K
15:32 3,534.98 3,534.98 3,534.98 3,534.98 0.0K
15:33 3,535.55 3,535.55 3,535.55 3,535.55 0.0K
15:34 3,535.10 3,535.10 3,535.10 3,535.10 0.0K
15:35 3,535.56 3,535.56 3,535.56 3,535.56 0.0K
15:36 3,535.48 3,535.48 3,535.48 3,535.48 0.0K
15:37 3,536.55 3,536.55 3,536.55 3,536.55 0.0K
15:38 3,536.70 3,536.70 3,536.70 3,536.70 0.0K
15:39 3,537.33 3,537.33 3,537.33 3,537.33 0.0K
15:40 3,535.74 3,535.74 3,535.74 3,535.74 0.0K
15:41 3,536.93 3,536.93 3,536.93 3,536.93 0.0K
15:42 3,536.79 3,536.79 3,536.79 3,536.79 0.0K
15:43 3,537.52 3,537.52 3,537.52 3,537.52 0.0K
15:44 3,537.45 3,537.45 3,537.45 3,537.45 0.0K
15:45 3,537.74 3,537.74 3,537.74 3,537.74 0.0K
15:46 3,540.05 3,540.05 3,540.05 3,540.05 0.0K
15:47 3,539.58 3,539.58 3,539.58 3,539.58 0.0K
15:48 3,538.07 3,538.07 3,538.07 3,538.07 0.0K
15:49 3,537.56 3,537.56 3,537.56 3,537.56 0.0K
15:50 3,538.81 3,538.81 3,538.81 3,538.81 0.0K
15:51 3,538.96 3,538.96 3,538.96 3,538.96 0.0K
15:52 3,539.44 3,539.44 3,539.44 3,539.44 0.0K
15:53 3,540.18 3,540.18 3,540.18 3,540.18 0.0K
15:54 3,539.93 3,539.93 3,539.93 3,539.93 0.0K
15:55 3,540.50 3,540.50 3,540.50 3,540.50 0.0K
15:56 3,540.27 3,540.27 3,540.27 3,540.27 0.0K
15:57 3,540.11 3,540.11 3,540.11 3,540.11 0.0K
15:58 3,541.20 3,541.20 3,541.20 3,541.20 0.0K
15:59 3,541.40 3,541.40 3,541.40 3,541.40 0.0K
16:00 3,540.42 3,540.42 3,540.42 3,540.42 0.0K
16:01 3,540.02 3,540.02 3,540.02 3,540.02 0.0K
16:02 3,539.69 3,539.69 3,539.69 3,539.69 0.0K
16:03 3,538.92 3,538.92 3,538.92 3,538.92 0.0K
16:04 3,538.02 3,538.02 3,538.02 3,538.02 0.0K
16:05 3,537.43 3,537.43 3,537.43 3,537.43 0.0K
16:06 3,536.75 3,536.75 3,536.75 3,536.75 0.0K
16:07 3,537.48 3,537.48 3,537.48 3,537.48 0.0K
16:08 3,537.81 3,537.81 3,537.81 3,537.81 0.0K
16:09 3,539.31 3,539.31 3,539.31 3,539.31 0.0K
16:10 3,540.24 3,540.24 3,540.24 3,540.24 0.0K
16:11 3,542.18 3,542.18 3,542.18 3,542.18 0.0K
16:12 3,542.01 3,542.01 3,542.01 3,542.01 0.0K
16:13 3,542.14 3,542.14 3,542.14 3,542.14 0.0K
16:14 3,542.65 3,542.65 3,542.65 3,542.65 0.0K
16:15 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
16:16 3,540.49 3,540.49 3,540.49 3,540.49 0.0K
16:17 3,540.13 3,540.13 3,540.13 3,540.13 0.0K
16:18 3,539.62 3,539.62 3,539.62 3,539.62 0.0K
16:19 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
16:20 3,540.54 3,540.54 3,540.54 3,540.54 0.0K
16:21 3,541.27 3,541.27 3,541.27 3,541.27 0.0K
16:22 3,540.21 3,540.21 3,540.21 3,540.21 0.0K
16:23 3,540.80 3,540.80 3,540.80 3,540.80 0.0K
16:24 3,541.67 3,541.67 3,541.67 3,541.67 0.0K
16:25 3,541.94 3,541.94 3,541.94 3,541.94 0.0K
16:26 3,542.94 3,542.94 3,542.94 3,542.94 0.0K
16:27 3,542.80 3,542.80 3,542.80 3,542.80 0.0K
16:28 3,542.41 3,542.41 3,542.41 3,542.41 0.0K
16:29 3,542.24 3,542.24 3,542.24 3,542.24 0.0K
16:30 3,541.49 3,541.49 3,541.49 3,541.49 0.0K
16:31 3,541.76 3,541.76 3,541.76 3,541.76 0.0K
16:32 3,542.01 3,542.01 3,542.01 3,542.01 0.0K
16:33 3,543.33 3,543.33 3,543.33 3,543.33 0.0K
16:34 3,542.52 3,542.52 3,542.52 3,542.52 0.0K
16:35 3,541.57 3,541.57 3,541.57 3,541.57 0.0K
16:36 3,540.78 3,540.78 3,540.78 3,540.78 0.0K
16:37 3,539.08 3,539.08 3,539.08 3,539.08 0.0K
16:38 3,539.38 3,539.38 3,539.38 3,539.38 0.0K
16:39 3,539.87 3,539.87 3,539.87 3,539.87 0.0K
16:40 3,540.59 3,540.59 3,540.59 3,540.59 0.0K
16:41 3,540.81 3,540.81 3,540.81 3,540.81 0.0K
16:42 3,540.96 3,540.96 3,540.96 3,540.96 0.0K
16:43 3,540.80 3,540.80 3,540.80 3,540.80 0.0K
16:44 3,541.91 3,541.91 3,541.91 3,541.91 0.0K
16:45 3,541.65 3,541.65 3,541.65 3,541.65 0.0K
16:46 3,541.08 3,541.08 3,541.08 3,541.08 0.0K
16:47 3,541.88 3,541.88 3,541.88 3,541.88 0.0K
16:48 3,541.75 3,541.75 3,541.75 3,541.75 0.0K
16:49 3,541.92 3,541.92 3,541.92 3,541.92 0.0K
16:50 3,541.65 3,541.65 3,541.65 3,541.65 0.0K
16:51 3,540.19 3,540.19 3,540.19 3,540.19 0.0K
16:52 3,540.39 3,540.39 3,540.39 3,540.39 0.0K
16:53 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
16:54 3,540.32 3,540.32 3,540.32 3,540.32 0.0K
16:55 3,540.64 3,540.64 3,540.64 3,540.64 0.0K
16:56 3,541.15 3,541.15 3,541.15 3,541.15 0.0K
16:57 3,541.06 3,541.06 3,541.06 3,541.06 0.0K
16:58 3,541.41 3,541.41 3,541.41 3,541.41 0.0K
16:59 3,541.27 3,541.27 3,541.27 3,541.27 0.0K
17:00 3,540.50 3,540.50 3,540.50 3,540.50 0.0K
17:01 3,540.54 3,540.54 3,540.54 3,540.54 0.0K
17:02 3,541.39 3,541.39 3,541.39 3,541.39 0.0K
17:03 3,541.06 3,541.06 3,541.06 3,541.06 0.0K
17:04 3,541.16 3,541.16 3,541.16 3,541.16 0.0K
17:05 3,540.93 3,540.93 3,540.93 3,540.93 0.0K
17:06 3,541.30 3,541.30 3,541.30 3,541.30 0.0K
17:07 3,541.14 3,541.14 3,541.14 3,541.14 0.0K
17:08 3,540.19 3,540.19 3,540.19 3,540.19 0.0K
17:09 3,539.27 3,539.27 3,539.27 3,539.27 0.0K
17:10 3,540.58 3,540.58 3,540.58 3,540.58 0.0K
17:11 3,541.00 3,541.00 3,541.00 3,541.00 0.0K
17:12 3,542.06 3,542.06 3,542.06 3,542.06 0.0K
17:13 3,542.30 3,542.30 3,542.30 3,542.30 0.0K
17:14 3,541.13 3,541.13 3,541.13 3,541.13 0.0K
17:15 3,541.26 3,541.26 3,541.26 3,541.26 0.0K
17:16 3,541.37 3,541.37 3,541.37 3,541.37 0.0K
17:17 3,541.12 3,541.12 3,541.12 3,541.12 0.0K
17:18 3,540.69 3,540.69 3,540.69 3,540.69 0.0K
17:19 3,540.81 3,540.81 3,540.81 3,540.81 0.0K
17:20 3,539.76 3,539.76 3,539.76 3,539.76 0.0K
17:21 3,539.75 3,539.75 3,539.75 3,539.75 0.0K
17:22 3,539.90 3,539.90 3,539.90 3,539.90 0.0K
17:23 3,541.57 3,541.57 3,541.57 3,541.57 0.0K
17:24 3,541.67 3,541.67 3,541.67 3,541.67 0.0K
17:25 3,542.99 3,542.99 3,542.99 3,542.99 0.0K
17:30 3,538.23 3,538.23 3,538.23 3,538.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 3,550.03 3,578.43 3,536.61 3,573.37 0.0M
2025-09-28 3,523.67 3,534.06 3,501.20 3,534.06 0.0M
2025-09-26 3,523.67 3,534.06 3,501.20 3,534.06 0.0M
2025-09-25 3,552.03 3,552.03 3,505.16 3,505.16 0.0M
2025-09-24 3,519.80 3,536.34 3,480.67 3,530.69 0.0M
2025-09-23 3,500.49 3,545.67 3,499.10 3,538.23 0.0M
2025-09-22 3,488.76 3,510.10 3,480.30 3,502.70 0.0M
2025-09-21 3,478.89 3,505.49 3,466.11 3,474.58 0.0M
2025-09-19 3,478.89 3,505.49 3,466.11 3,474.58 0.0M
2025-09-18 3,490.85 3,497.72 3,467.35 3,473.42 0.0M
2025-09-17 3,494.33 3,511.69 3,480.34 3,487.34 0.0M
2025-09-16 3,501.55 3,530.48 3,488.77 3,499.07 0.0M
2025-09-15 3,492.01 3,525.35 3,476.28 3,497.57 0.0M
2025-09-12 3,488.86 3,506.91 3,476.26 3,478.64 0.0M
2025-09-11 3,492.46 3,492.46 3,459.22 3,474.40 0.0M
2025-09-10 3,516.82 3,534.21 3,482.34 3,485.31 0.0M
2025-09-09 3,540.84 3,566.72 3,513.54 3,513.54 0.0M
2025-09-08 3,529.05 3,531.81 3,501.00 3,529.94 0.0M
2025-09-05 3,502.99 3,538.04 3,492.33 3,514.36 0.0M
2025-09-04 3,494.85 3,537.72 3,469.43 3,481.74 0.0M
2025-09-03 3,485.45 3,531.83 3,477.75 3,495.97 0.0M
2025-09-02 3,522.94 3,530.02 3,461.88 3,463.82 0.0M
2025-09-01 3,538.69 3,559.27 3,519.37 3,524.67 0.0M
2025-08-29 3,556.98 3,562.18 3,528.32 3,532.77 0.0M
2025-08-28 3,564.10 3,590.49 3,547.73 3,549.51 0.0M
2025-08-27 3,594.84 3,600.14 3,545.68 3,548.41 0.0M
2025-08-26 3,588.04 3,612.27 3,576.91 3,583.13 0.0M
2025-08-25 3,603.32 3,613.88 3,596.30 3,596.30 0.0M
2025-08-22 3,529.63 3,608.50 3,529.63 3,608.50 0.0M
2025-08-21 3,514.47 3,523.95 3,503.35 3,511.21 0.0M
2025-08-20 3,508.51 3,527.58 3,496.77 3,519.65 0.0M
2025-08-19 3,456.01 3,526.72 3,456.01 3,522.71 0.0M
2025-08-18 3,495.76 3,495.76 3,437.91 3,445.86 0.0M
2025-08-15 3,503.51 3,523.91 3,492.55 3,497.02 0.0M
2025-08-14 3,497.51 3,508.31 3,477.00 3,478.37 0.0M
2025-08-13 3,530.01 3,530.01 3,500.35 3,513.49 0.0M
2025-08-12 3,509.35 3,522.78 3,496.84 3,516.98 0.0M
2025-08-11 3,542.47 3,548.66 3,488.30 3,488.30 0.0M
2025-08-08 3,507.23 3,540.29 3,507.23 3,535.32 0.0M
2025-08-07 3,429.09 3,513.64 3,429.08 3,494.85 0.0M
2025-08-06 3,418.63 3,443.28 3,409.20 3,413.34 0.0M
2025-08-05 3,382.61 3,406.37 3,378.46 3,403.07 0.0M
2025-08-04 3,368.68 3,379.10 3,346.58 3,363.37 0.0M
2025-08-01 3,376.95 3,389.56 3,348.58 3,353.27 0.0M
2025-07-31 3,420.09 3,433.55 3,386.58 3,391.34 0.0M
2025-07-30 3,479.32 3,503.78 3,457.88 3,462.52 0.0M
2025-07-29 3,501.16 3,515.84 3,407.65 3,471.55 0.0M
2025-07-28 3,575.28 3,575.28 3,483.82 3,502.81 0.0M
2025-07-27 3,505.23 3,535.05 3,535.05 3,535.05 0.0M
2025-07-25 3,505.23 3,535.05 3,486.04 3,535.05 0.0M
2025-07-24 3,529.02 3,530.08 3,489.13 3,489.13 0.0M
2025-07-23 3,474.99 3,518.13 3,474.99 3,503.30 0.0M
2025-07-22 3,519.56 3,524.67 3,474.98 3,492.94 0.0M
2025-07-21 3,459.38 3,525.12 3,459.38 3,514.50 0.0M
2025-07-18 3,503.68 3,524.16 3,424.09 3,430.36 0.0M
2025-07-17 3,499.28 3,534.24 3,498.83 3,501.59 0.0M
2025-07-16 3,482.32 3,498.53 3,458.56 3,478.47 0.0M
2025-07-15 3,495.38 3,525.42 3,492.06 3,492.06 0.0M
2025-07-14 3,493.49 3,502.75 3,472.24 3,479.11 0.0M
2025-07-11 3,533.86 3,536.27 3,504.36 3,506.21 0.0M
2025-07-10 3,470.59 3,547.74 3,470.59 3,545.43 0.0M
2025-07-09 3,452.49 3,469.17 3,423.99 3,461.06 0.0M
2025-07-08 3,427.04 3,450.36 3,411.36 3,450.36 0.0M
2025-07-07 3,419.96 3,426.27 3,402.47 3,416.52 0.0M
2025-07-04 3,469.34 3,469.34 3,428.88 3,439.45 0.0M
2025-07-03 3,510.85 3,525.17 3,476.07 3,476.30 0.0M
2025-07-02 3,409.11 3,504.89 3,409.11 3,502.65 0.0M
2025-07-01 3,399.20 3,404.73 3,366.97 3,394.16 0.0M
2025-06-30 3,441.49 3,441.49 3,382.47 3,398.21 0.0M
2025-06-27 3,414.80 3,439.67 3,408.35 3,439.67 0.0M
2025-06-26 3,332.45 3,388.94 3,329.29 3,388.94 0.0M
2025-06-25 3,374.37 3,380.30 3,323.47 3,323.47 0.0M
2025-06-24 3,406.84 3,426.78 3,355.52 3,355.52 0.0M
2025-06-23 3,363.13 3,372.35 3,334.95 3,349.78 0.0M
2025-06-19 3,380.39 3,409.05 3,356.59 3,356.59 0.0M
2025-06-18 3,356.70 3,377.62 3,354.40 3,372.69 0.0M
2025-06-17 3,380.97 3,387.14 3,355.44 3,355.44 0.0M
2025-06-16 3,371.61 3,404.63 3,371.61 3,395.35 0.0M
2025-06-13 3,380.27 3,404.24 3,355.82 3,364.65 0.0M
2025-06-12 3,444.01 3,444.01 3,403.37 3,428.67 0.0M
2025-06-11 3,496.43 3,520.95 3,464.79 3,464.79 0.0M
2025-06-10 3,468.29 3,502.76 3,465.21 3,502.76 0.0M
2025-06-09 3,496.73 3,502.46 3,459.89 3,467.35 0.0M
2025-06-07 3,472.82 3,490.80 3,490.80 3,490.80 0.0M
2025-06-05 3,472.82 3,497.39 3,464.87 3,490.80 0.0M
2025-06-04 3,451.93 3,481.27 3,442.86 3,466.35 0.0M
2025-06-03 3,454.54 3,454.76 3,411.40 3,434.17 0.0M
2025-06-02 3,442.23 3,469.97 3,416.31 3,460.12 0.0M
2025-05-30 3,455.18 3,482.11 3,427.09 3,449.75 0.0M
2025-05-28 3,477.75 3,487.27 3,465.63 3,477.49 0.0M
2025-05-27 3,487.01 3,511.56 3,478.57 3,494.22 0.0M
2025-05-26 3,485.39 3,495.91 3,475.51 3,492.62 0.0M
2025-05-23 3,473.88 3,501.43 3,385.62 3,434.41 0.0M
2025-05-22 3,544.39 3,568.23 3,445.32 3,457.71 0.0M
2025-05-21 3,525.24 3,525.24 3,483.23 3,520.08 0.0M
2025-05-20 3,490.21 3,534.42 3,466.33 3,527.63 0.0M
2025-05-19 3,484.01 3,496.67 3,454.67 3,486.58 0.0M
2025-05-16 3,510.26 3,517.85 3,473.04 3,478.75 0.0M
2025-05-15 3,496.83 3,506.02 3,466.71 3,506.02 0.0M
2025-05-14 3,510.06 3,522.83 3,484.95 3,510.42 0.0M
2025-05-13 3,510.23 3,535.39 3,506.73 3,510.06 0.0M
2025-05-12 3,456.32 3,541.56 3,456.32 3,512.21 0.0M
2025-05-09 3,389.00 3,408.41 3,373.94 3,389.40 0.0M
2025-05-08 3,345.97 3,395.63 3,334.70 3,370.87 0.0M
2025-05-07 3,294.68 3,330.89 3,294.68 3,321.06 0.0M
2025-05-06 3,335.28 3,337.69 3,270.73 3,293.04 0.0M
2025-05-05 3,353.58 3,353.58 3,331.94 3,336.42 0.0M
2025-05-02 3,350.83 3,396.02 3,345.86 3,347.53 0.0M
2025-04-30 3,302.58 3,312.21 3,269.03 3,312.21 0.0M
2025-04-29 3,332.18 3,346.32 3,286.80 3,295.11 0.0M
2025-04-28 3,291.48 3,330.24 3,287.87 3,305.77 0.0M
2025-04-25 3,291.79 3,319.05 3,249.88 3,289.81 0.0M
2025-04-24 3,252.69 3,281.72 3,218.94 3,273.30 0.0M
2025-04-23 3,217.31 3,301.91 3,217.31 3,259.25 0.0M
2025-04-22 3,169.71 3,191.64 3,141.41 3,191.64 0.0M
2025-04-17 3,167.75 3,185.81 3,147.68 3,153.30 0.0M
2025-04-16 3,180.51 3,188.42 3,146.58 3,179.99 0.0M
2025-04-15 3,194.54 3,220.49 3,190.01 3,209.69 0.0M
2025-04-14 3,149.26 3,203.17 3,138.70 3,192.89 0.0M
2025-04-11 3,122.57 3,122.57 3,018.84 3,099.54 0.0M
2025-04-10 3,050.17 3,270.44 3,046.46 3,089.31 0.0M
2025-04-09 2,979.67 3,041.31 2,940.64 2,989.70 0.0M
2025-04-08 3,084.25 3,145.88 3,050.99 3,081.90 0.0M
2025-04-07 3,074.31 3,167.46 2,934.37 3,029.12 0.0M
2025-04-04 3,266.83 3,279.39 3,101.50 3,162.19 0.0M
2025-04-03 3,339.93 3,363.89 3,275.39 3,281.75 0.0M
2025-04-02 3,421.67 3,434.04 3,384.67 3,430.16 0.0M
2025-04-01 3,431.43 3,467.26 3,407.81 3,450.20 0.0M
2025-03-31 3,443.26 3,443.26 3,384.50 3,405.73 0.0M
2025-03-28 3,511.73 3,529.42 3,471.22 3,483.19 0.0M
2025-03-27 3,548.43 3,550.42 3,501.74 3,525.59 0.0M
2025-03-26 3,649.65 3,649.65 3,575.80 3,580.45 0.0M
2025-03-25 3,635.51 3,642.78 3,603.85 3,629.54 0.0M
2025-03-24 3,698.85 3,702.69 3,631.79 3,636.19 0.0M
2025-03-21 3,721.82 3,727.45 3,658.52 3,666.84 0.0M
2025-03-20 3,767.48 3,782.64 3,710.52 3,751.74 0.0M
2025-03-19 3,808.60 3,813.68 3,752.86 3,772.27 0.0M
2025-03-18 3,818.67 3,854.82 3,804.43 3,818.67 0.0M
2025-03-17 3,800.95 3,816.39 3,780.76 3,785.67 0.0M
2025-03-14 3,728.82 3,797.16 3,728.82 3,780.88 0.0M
2025-03-13 3,696.45 3,734.07 3,669.96 3,719.19 0.0M
2025-03-12 3,749.59 3,749.59 3,686.60 3,699.80 0.0M
2025-03-11 3,798.13 3,824.82 3,720.34 3,722.34 0.0M
2025-03-10 3,848.14 3,853.16 3,781.17 3,787.33 0.0M
2025-03-07 3,845.78 3,861.25 3,808.96 3,844.02 0.0M
2025-03-06 3,847.59 3,903.56 3,826.77 3,875.59 0.0M
2025-03-05 3,778.00 3,829.92 3,775.64 3,814.81 0.0M
2025-03-04 3,797.07 3,797.07 3,708.45 3,713.69 0.0M
2025-03-03 3,815.17 3,886.34 3,814.35 3,837.14 0.0M
2025-02-28 3,795.48 3,823.65 3,773.69 3,808.87 0.0M
2025-02-27 3,837.13 3,852.37 3,816.35 3,821.13 0.0M
2025-02-26 3,844.29 3,869.20 3,829.59 3,847.43 0.0M
2025-02-25 3,803.08 3,846.59 3,803.08 3,817.86 0.0M
2025-02-24 3,856.50 3,859.72 3,811.75 3,823.36 0.0M
2025-02-21 3,850.69 3,878.43 3,842.23 3,842.86 0.0M
2025-02-20 3,810.15 3,859.04 3,810.15 3,847.80 0.0M
2025-02-19 3,882.61 3,888.21 3,805.01 3,805.01 0.0M
2025-02-18 3,885.23 3,885.23 3,860.84 3,872.04 0.0M
2025-02-17 3,849.63 3,887.08 3,840.33 3,881.12 0.0M
2025-02-14 3,835.58 3,886.89 3,829.76 3,846.10 0.0M
2025-02-13 3,773.65 3,829.94 3,773.65 3,829.94 0.0M
2025-02-12 3,709.19 3,741.64 3,705.18 3,735.35 0.0M
2025-02-11 3,710.58 3,710.58 3,680.56 3,703.76 0.0M
2025-02-10 3,712.20 3,733.93 3,712.20 3,729.12 0.0M
2025-02-07 3,752.82 3,752.82 3,702.17 3,708.99 0.0M
2025-02-06 3,672.80 3,758.56 3,666.87 3,757.16 0.0M
2025-02-05 3,637.52 3,650.66 3,612.86 3,623.77 0.0M
2025-02-04 3,650.91 3,650.91 3,585.86 3,637.08 0.0M
2025-02-03 3,573.83 3,639.74 3,552.58 3,630.08 0.0M
2025-01-31 3,639.03 3,670.57 3,605.58 3,654.15 0.0M
2025-01-30 3,637.78 3,661.72 3,622.60 3,654.42 0.0M
2025-01-29 3,607.81 3,616.29 3,572.57 3,613.79 0.0M
2025-01-28 3,594.64 3,619.31 3,576.64 3,586.32 0.0M
2025-01-27 3,572.30 3,607.63 3,571.10 3,593.40 0.0M
2025-01-24 3,582.46 3,643.23 3,582.46 3,612.70 0.0M
2025-01-23 3,519.68 3,553.50 3,503.45 3,541.29 0.0M
2025-01-22 3,538.83 3,556.73 3,512.53 3,519.73 0.0M
2025-01-21 3,541.68 3,554.04 3,520.17 3,554.04 0.0M
2025-01-20 3,531.72 3,556.05 3,523.85 3,543.10 0.0M
2025-01-17 3,498.72 3,537.83 3,497.85 3,524.02 0.0M
2025-01-16 3,501.25 3,501.87 3,462.71 3,478.85 0.0M
2025-01-15 3,434.80 3,486.85 3,428.25 3,481.09 0.0M
2025-01-14 3,464.26 3,468.45 3,420.59 3,422.81 0.0M
2025-01-13 3,403.60 3,447.54 3,400.24 3,438.02 0.0M
2025-01-10 3,463.38 3,464.32 3,405.88 3,405.88 0.0M
2025-01-09 3,411.38 3,459.24 3,409.42 3,449.99 0.0M
2025-01-08 3,433.51 3,442.58 3,383.19 3,408.39 0.0M
2025-01-07 3,426.51 3,472.27 3,425.01 3,440.63 0.0M
2025-01-03 3,414.83 3,414.83 3,386.31 3,390.91 0.0M
2025-01-02 3,397.03 3,430.39 3,384.43 3,416.25 0.0M